Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.910 +0.120 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.150 9.580 9.140 9.490 382,030 +0.36(+3.94%)
Aug 30, 2021 9.110 9.160 8.810 9.130 390,454 +0.09(+1.00%)
Aug 27, 2021 8.830 9.240 8.795 9.040 413,508 +0.22(+2.49%)
Aug 26, 2021 9.000 9.115 8.770 8.820 248,039 -0.24(-2.65%)
Aug 25, 2021 8.800 9.240 8.730 9.060 433,638 +0.24(+2.72%)
Aug 24, 2021 8.980 9.079 8.660 8.820 257,059 -0.16(-1.78%)
Aug 23, 2021 8.370 9.030 8.370 8.980 658,097 +0.68(+8.19%)
Aug 20, 2021 8.110 8.500 8.020 8.300 1,071,714 +0.12(+1.47%)
Aug 19, 2021 8.570 8.660 8.170 8.180 640,637 -0.47(-5.43%)
Aug 18, 2021 8.720 8.930 8.546 8.650 314,007 -0.10(-1.14%)
Aug 17, 2021 8.600 8.810 8.420 8.750 580,748 -0.01(-0.11%)
Aug 16, 2021 9.280 9.280 8.730 8.760 724,681 -0.53(-5.71%)
Aug 13, 2021 9.610 9.640 9.240 9.290 416,801 -0.31(-3.23%)
Aug 12, 2021 9.350 9.650 9.240 9.600 555,153 +0.13(+1.37%)
Aug 11, 2021 9.600 9.600 9.330 9.470 377,476 -0.11(-1.15%)
Aug 10, 2021 9.850 10.02 9.480 9.580 360,343 -0.19(-1.94%)
Aug 09, 2021 9.780 10.19 9.730 9.770 365,124 -0.05(-0.51%)
Aug 06, 2021 9.670 9.850 9.240 9.820 523,826 +0.25(+2.61%)
Aug 05, 2021 8.840 9.580 8.620 9.570 625,937 +0.73(+8.26%)
Aug 04, 2021 8.890 9.120 8.760 8.840 616,335 -0.11(-1.23%)
Aug 03, 2021 8.980 9.020 8.650 8.950 753,505 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.