Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.910 +0.120 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.470 3.460 3.460 3.460 600 +0.11(+3.28%)
Aug 28, 2014 3.430 3.550 3.400 3.350 1,825 -0.05(-1.47%)
Aug 27, 2014 3.590 3.660 3.400 3.400 10,887 -0.20(-5.56%)
Aug 26, 2014 3.770 3.970 3.590 3.600 24,444 -0.26(-6.74%)
Aug 25, 2014 3.870 3.900 3.820 3.860 6,566 +0.04(+1.05%)
Aug 22, 2014 3.820 3.907 3.890 3.820 6,563 -0.07(-1.80%)
Aug 21, 2014 3.860 4.000 3.800 3.890 4,087 -0.12(-2.99%)
Aug 20, 2014 3.840 4.170 4.140 4.010 7,965 -0.13(-3.14%)
Aug 19, 2014 4.260 4.274 3.760 4.140 6,943 +0.02(+0.49%)
Aug 18, 2014 4.052 4.215 4.000 4.120 16,749 +0.10(+2.49%)
Aug 15, 2014 4.150 4.150 4.020 4.020 1,603 -0.18(-4.29%)
Aug 14, 2014 4.150 4.430 4.000 4.200 9,253 +0.16(+3.96%)
Aug 13, 2014 3.820 4.580 3.772 4.040 8,462 +0.07(+1.76%)
Aug 12, 2014 4.410 4.410 3.900 3.970 5,226 -0.35(-8.10%)
Aug 11, 2014 4.400 4.470 4.220 4.320 11,083 +0.17(+4.10%)
Aug 08, 2014 3.960 4.129 3.850 4.150 5,084 +0.31(+8.07%)
Aug 07, 2014 4.740 4.740 3.820 3.840 14,209 +0.23(+6.37%)
Aug 06, 2014 3.640 3.880 3.280 3.610 13,633 +0.33(+10.06%)
Aug 05, 2014 3.450 3.500 3.250 3.280 12,019 -0.06(-1.80%)
Aug 04, 2014 3.500 3.500 3.000 3.340 20,521 -0.16(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.