Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3600	0.3600	0.3330	0.3402	775,100	-0.01(-4.17%)
Aug 29, 2019	0.3500	0.3600	0.3310	0.3550	1,485,124	+0.01(+3.05%)
Aug 28, 2019	0.3400	0.3700	0.3210	0.3445	918,440	+0.01(+4.39%)
Aug 27, 2019	0.3900	0.3900	0.3200	0.3300	1,078,501	-0.02(-6.36%)
Aug 26, 2019	0.4020	0.4150	0.3451	0.3524	1,672,698	-0.05(-12.36%)
Aug 23, 2019	0.4400	0.4400	0.4000	0.4021	457,300	-0.02(-4.26%)
Aug 22, 2019	0.4200	0.4400	0.4000	0.4200	777,848	+0.00(+0.00%)
Aug 21, 2019	0.3900	0.4300	0.3800	0.4200	561,677	+0.03(+7.69%)
Aug 20, 2019	0.3900	0.4400	0.3800	0.3900	594,523	-0.01(-2.08%)
Aug 19, 2019	0.4000	0.4047	0.3703	0.3983	746,349	-0.01(-1.58%)
Aug 16, 2019	0.4129	0.4129	0.3551	0.4047	922,000	-0.01(-1.72%)
Aug 15, 2019	0.4361	0.4500	0.3910	0.4118	1,676,323	-0.02(-4.23%)
Aug 14, 2019	0.4300	0.4800	0.4100	0.4300	2,996,881	+0.01(+3.19%)
Aug 13, 2019	0.4200	0.4300	0.4100	0.4167	298,901	+0.00(+0.53%)
Aug 12, 2019	0.4300	0.4400	0.3900	0.4145	466,715	-0.02(-3.60%)
Aug 09, 2019	0.4700	0.4900	0.4200	0.4300	499,400	-0.04(-8.51%)
Aug 08, 2019	0.4800	0.4800	0.4600	0.4700	241,841	+0.00(+0.00%)
Aug 07, 2019	0.4900	0.4900	0.4603	0.4700	492,773	-0.03(-5.81%)
Aug 06, 2019	0.4700	0.5200	0.4611	0.4990	870,390	+0.03(+7.52%)
Aug 05, 2019	0.4840	0.4900	0.4600	0.4641	461,259	-0.02(-4.19%)
Aug 02, 2019	0.4600	0.5224	0.4600	0.4844	526,400	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices