Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

17.10 -0.22 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.220 8.380 7.740 7.990 77,776 -0.28(-3.39%)
Aug 28, 2020 7.950 8.430 7.890 8.270 123,900 +0.33(+4.16%)
Aug 27, 2020 7.630 8.320 7.600 7.940 419,463 +0.31(+4.06%)
Aug 26, 2020 7.420 7.650 7.340 7.630 67,009 +0.24(+3.25%)
Aug 25, 2020 7.600 7.680 7.060 7.390 122,839 -0.09(-1.20%)
Aug 24, 2020 6.570 7.563 6.550 7.480 246,161 +0.99(+15.25%)
Aug 21, 2020 6.500 6.600 6.400 6.490 60,600 +0.02(+0.31%)
Aug 20, 2020 6.520 6.640 6.390 6.470 81,495 -0.04(-0.61%)
Aug 19, 2020 6.620 6.720 6.410 6.510 60,760 -0.11(-1.66%)
Aug 18, 2020 6.690 6.820 6.560 6.620 85,934 -0.13(-1.93%)
Aug 17, 2020 7.020 7.140 6.610 6.750 182,098 -0.33(-4.66%)
Aug 14, 2020 7.090 7.110 6.950 7.080 90,200 -0.06(-0.84%)
Aug 13, 2020 7.590 7.810 7.050 7.140 89,617 -0.49(-6.42%)
Aug 12, 2020 6.920 8.020 6.855 7.630 579,173 +0.71(+10.26%)
Aug 11, 2020 6.760 7.140 6.760 6.920 122,371 +0.23(+3.44%)
Aug 10, 2020 6.350 6.790 6.350 6.690 88,443 +0.37(+5.85%)
Aug 07, 2020 6.310 6.340 6.160 6.320 46,000 +0.01(+0.16%)
Aug 06, 2020 6.260 6.370 6.200 6.310 40,548 +0.02(+0.32%)
Aug 05, 2020 6.540 6.590 6.170 6.290 71,973 -0.12(-1.87%)
Aug 04, 2020 6.500 6.750 6.350 6.410 99,099 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.