Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.405 8.405 8.150 8.150 16,420 +0.05(+0.62%)
Aug 30, 2017 8.400 8.406 8.100 8.100 45,491 -0.30(-3.57%)
Aug 29, 2017 8.450 8.650 8.400 8.400 12,111 -0.15(-1.75%)
Aug 28, 2017 8.650 8.650 8.450 8.550 14,703 -0.05(-0.58%)
Aug 25, 2017 8.650 8.750 8.500 8.600 16,706 +0.00(+0.00%)
Aug 24, 2017 8.700 8.750 8.600 8.600 10,763 -0.10(-1.15%)
Aug 23, 2017 8.500 8.700 8.500 8.700 6,800 +0.10(+1.16%)
Aug 22, 2017 8.575 8.600 8.550 8.600 4,022 +0.10(+1.18%)
Aug 21, 2017 8.450 8.550 8.450 8.500 38,346 -0.05(-0.58%)
Aug 18, 2017 8.600 8.650 8.500 8.550 26,130 +0.00(+0.00%)
Aug 17, 2017 8.550 8.700 8.516 8.550 18,142 +0.00(+0.00%)
Aug 16, 2017 8.700 8.750 8.500 8.550 42,410 -0.10(-1.16%)
Aug 15, 2017 8.650 8.800 8.650 8.650 23,527 +0.00(+0.00%)
Aug 14, 2017 8.700 8.850 8.650 8.650 25,043 +0.00(+0.00%)
Aug 11, 2017 8.600 8.750 8.400 8.650 19,172 -0.05(-0.57%)
Aug 10, 2017 8.900 9.050 8.650 8.700 39,231 -0.20(-2.25%)
Aug 09, 2017 8.900 9.150 8.900 8.900 55,935 -0.05(-0.56%)
Aug 08, 2017 9.100 9.114 8.750 8.950 24,740 -0.10(-1.10%)
Aug 07, 2017 8.900 9.500 8.900 9.050 55,124 +0.10(+1.12%)
Aug 04, 2017 9.675 8.950 8.950 48,729 -0.35(-3.76%)
Aug 03, 2017 10.25 10.30 9.051 9.300 58,311 -0.95(-9.27%)
Aug 02, 2017 10.40 10.80 10.20 10.25 48,578 -0.25(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.