Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Twenty-First Century Fox (NQ: FOXA )

33.61 +0.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.11	10.18	9.798	9.918	16,342,901	-0.24(-2.37%)
Aug 28, 2009	10.54	10.57	10.02	10.16	17,581,300	-0.05(-0.45%)
Aug 27, 2009	10.21	10.32	9.909	10.21	14,392,570	-0.04(-0.36%)
Aug 26, 2009	10.17	10.33	10.03	10.24	16,345,819	+0.10(+1.00%)
Aug 25, 2009	10.49	10.54	10.10	10.14	17,076,666	-0.11(-1.08%)
Aug 24, 2009	10.40	10.48	10.16	10.25	11,529,166	-0.08(-0.81%)
Aug 21, 2009	10.07	10.38	9.743	10.33	18,952,854	+0.24(+2.38%)
Aug 20, 2009	10.08	10.13	9.937	10.09	14,887,583	+0.11(+1.11%)
Aug 19, 2009	9.632	10.11	9.576	9.983	13,836,706	+0.16(+1.60%)
Aug 18, 2009	9.826	9.900	9.724	9.826	17,756,500	+0.19(+2.02%)
Aug 17, 2009	9.844	10.03	9.622	9.632	16,655,689	-0.49(-4.84%)
Aug 14, 2009	10.46	10.50	9.937	10.12	14,177,920	-0.26(-2.50%)
Aug 13, 2009	10.41	10.51	10.14	10.38	16,463,952	-0.04(-0.36%)
Aug 12, 2009	10.00	10.50	9.946	10.42	19,704,454	+0.26(+2.55%)
Aug 11, 2009	10.33	10.46	10.01	10.16	16,614,942	-0.43(-4.02%)
Aug 10, 2009	10.59	10.63	10.34	10.58	17,273,700	+0.01(+0.09%)
Aug 07, 2009	10.12	10.64	10.10	10.58	24,981,102	+0.71(+7.22%)
Aug 06, 2009	10.02	10.33	9.743	9.863	23,464,934	+0.07(+0.76%)
Aug 05, 2009	9.770	9.863	9.410	9.789	21,748,600	-0.01(-0.09%)
Aug 04, 2009	9.817	9.891	9.650	9.798	14,067,244	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Twenty-First Century Fox (NQ: FOXA )

Historical Prices