Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.070	4.130	3.990	4.030	917,900	-0.02(-0.49%)
Aug 29, 2019	4.150	4.260	3.900	4.050	1,153,540	-0.10(-2.41%)
Aug 28, 2019	4.020	4.190	3.930	4.150	741,577	+0.09(+2.22%)
Aug 27, 2019	4.310	4.390	3.990	4.060	1,188,588	-0.27(-6.24%)
Aug 26, 2019	4.450	4.500	4.290	4.330	682,575	-0.09(-2.04%)
Aug 23, 2019	4.570	4.600	4.400	4.420	553,700	-0.19(-4.12%)
Aug 22, 2019	4.590	4.645	4.500	4.610	581,121	+0.03(+0.66%)
Aug 21, 2019	4.590	4.670	4.490	4.580	519,353	+0.05(+1.10%)
Aug 20, 2019	4.440	4.600	4.440	4.530	600,170	+0.06(+1.34%)
Aug 19, 2019	4.490	4.600	4.390	4.470	631,998	+0.00(+0.00%)
Aug 16, 2019	4.320	4.500	4.200	4.470	737,400	+0.18(+4.20%)
Aug 15, 2019	4.620	4.680	4.290	4.290	988,713	-0.36(-7.74%)
Aug 14, 2019	4.820	4.830	4.600	4.650	661,399	-0.17(-3.53%)
Aug 13, 2019	4.630	5.030	4.620	4.820	1,006,604	+0.16(+3.43%)
Aug 12, 2019	4.780	4.880	4.550	4.660	889,321	-0.14(-2.92%)
Aug 09, 2019	4.840	4.850	4.690	4.800	846,800	+0.04(+0.84%)
Aug 08, 2019	4.940	5.050	4.665	4.760	1,064,060	-0.16(-3.25%)
Aug 07, 2019	5.340	5.420	4.880	4.920	1,445,248	-0.49(-9.06%)
Aug 06, 2019	5.260	5.410	5.200	5.410	1,139,157	+0.17(+3.24%)
Aug 05, 2019	5.050	5.280	4.960	5.240	1,805,330	+0.11(+2.14%)
Aug 02, 2019	4.770	5.130	4.660	5.130	1,309,700	+0.37(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices