Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.956	6.956	6.694	6.816	248,836	-0.16(-2.26%)
Aug 28, 2008	6.875	6.985	6.798	6.974	248,450	+0.09(+1.31%)
Aug 27, 2008	6.843	6.897	6.789	6.884	259,650	+0.04(+0.53%)
Aug 26, 2008	6.739	6.902	6.694	6.848	215,171	+0.09(+1.34%)
Aug 25, 2008	6.875	6.902	6.721	6.757	222,531	-0.13(-1.90%)
Aug 22, 2008	6.766	6.906	6.748	6.888	161,899	+0.17(+2.55%)
Aug 21, 2008	6.816	6.861	6.699	6.717	245,819	-0.15(-2.23%)
Aug 20, 2008	6.793	6.902	6.726	6.870	207,310	+0.12(+1.80%)
Aug 19, 2008	6.807	6.821	6.681	6.748	207,867	-0.10(-1.45%)
Aug 18, 2008	6.852	6.924	6.690	6.848	214,406	-0.00(-0.07%)
Aug 15, 2008	6.951	6.951	6.658	6.852	492,225	-0.02(-0.26%)
Aug 14, 2008	6.789	6.947	6.676	6.870	432,061	+0.05(+0.73%)
Aug 13, 2008	6.762	6.843	6.654	6.821	518,473	-0.13(-1.82%)
Aug 12, 2008	6.721	6.992	6.649	6.947	951,259	+0.28(+4.12%)
Aug 11, 2008	6.911	6.911	6.577	6.672	891,263	-0.25(-3.65%)
Aug 08, 2008	6.469	6.942	6.424	6.924	705,808	+0.48(+7.49%)
Aug 07, 2008	6.230	6.536	6.189	6.442	1,029,734	+0.28(+4.46%)
Aug 06, 2008	6.157	6.185	6.112	6.166	271,000	-0.02(-0.29%)
Aug 05, 2008	6.225	6.243	6.139	6.185	448,122	-0.03(-0.51%)
Aug 04, 2008	6.315	6.320	6.203	6.216	227,091	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices