Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.580 8.690 8.440 8.560 135,247 +0.09(+1.06%)
Aug 30, 2022 8.630 8.730 8.330 8.470 167,319 -0.14(-1.63%)
Aug 29, 2022 8.280 8.750 8.250 8.610 156,929 +0.19(+2.26%)
Aug 26, 2022 8.990 9.049 8.320 8.420 340,335 -0.54(-6.03%)
Aug 25, 2022 9.320 9.350 8.880 8.960 346,495 -0.34(-3.66%)
Aug 24, 2022 8.770 9.430 8.770 9.300 318,764 +0.49(+5.56%)
Aug 23, 2022 8.760 8.930 8.540 8.810 245,659 +0.05(+0.57%)
Aug 22, 2022 8.900 9.110 8.670 8.760 239,125 -0.38(-4.16%)
Aug 19, 2022 9.000 9.220 8.830 9.140 274,008 -0.01(-0.11%)
Aug 18, 2022 8.990 9.170 8.815 9.150 229,376 +0.13(+1.44%)
Aug 17, 2022 9.380 9.430 8.650 9.020 496,212 -0.51(-5.35%)
Aug 16, 2022 9.980 10.46 9.400 9.530 639,169 -0.38(-3.83%)
Aug 15, 2022 9.280 9.990 9.220 9.910 448,865 +0.43(+4.54%)
Aug 12, 2022 9.830 9.830 9.010 9.480 597,376 -0.06(-0.63%)
Aug 11, 2022 8.960 9.610 8.780 9.540 850,899 +0.77(+8.78%)
Aug 10, 2022 8.800 9.036 8.330 8.770 435,513 +0.21(+2.45%)
Aug 09, 2022 8.800 9.050 8.310 8.560 375,022 -0.21(-2.39%)
Aug 08, 2022 8.730 9.270 8.620 8.770 505,047 +0.22(+2.57%)
Aug 05, 2022 8.610 8.870 8.530 8.550 368,683 -0.09(-1.04%)
Aug 04, 2022 8.440 8.965 8.200 8.640 786,246 +0.29(+3.47%)
Aug 03, 2022 8.100 8.641 8.100 8.350 391,737 +0.39(+4.90%)
Aug 02, 2022 8.280 8.420 7.820 7.960 475,247 -0.40(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.