Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.340 3.350 3.300 3.320 18,000 +0.00(+0.00%)
Aug 29, 2019 3.280 3.330 3.280 3.320 9,711 +0.05(+1.53%)
Aug 28, 2019 3.260 3.310 3.260 3.270 9,655 +0.00(+0.00%)
Aug 27, 2019 3.280 3.280 3.220 3.270 11,747 +0.02(+0.62%)
Aug 26, 2019 3.220 3.340 3.220 3.250 20,550 +0.05(+1.56%)
Aug 23, 2019 3.252 3.285 3.200 3.200 4,300 -0.04(-1.23%)
Aug 22, 2019 3.235 3.300 3.235 3.240 9,960 +0.01(+0.31%)
Aug 21, 2019 3.265 3.270 3.210 3.230 17,220 -0.02(-0.63%)
Aug 20, 2019 3.340 3.340 3.250 3.250 8,650 -0.03(-0.90%)
Aug 19, 2019 3.260 3.310 3.237 3.280 16,123 +0.02(+0.61%)
Aug 16, 2019 3.190 3.310 3.190 3.260 33,400 +0.05(+1.56%)
Aug 15, 2019 3.300 3.325 3.090 3.210 40,401 -0.13(-3.89%)
Aug 14, 2019 3.330 3.400 3.260 3.340 30,969 -0.05(-1.47%)
Aug 13, 2019 3.360 3.410 3.356 3.390 14,223 +0.06(+1.80%)
Aug 12, 2019 3.400 3.410 3.310 3.330 4,996 -0.07(-2.06%)
Aug 09, 2019 3.453 3.453 3.365 3.400 8,000 +0.00(+0.00%)
Aug 08, 2019 3.390 3.450 3.390 3.400 10,167 +0.01(+0.29%)
Aug 07, 2019 3.460 3.460 3.390 3.390 2,870 -0.05(-1.45%)
Aug 06, 2019 3.500 3.500 3.360 3.440 13,653 -0.08(-2.27%)
Aug 05, 2019 3.570 3.580 3.400 3.520 43,876 -0.05(-1.40%)
Aug 02, 2019 3.630 3.672 3.544 3.570 8,200 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.