Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Capital Corp (NQ: ARCC )

21.57 +0.15 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.05 10.05 10.05 0 +0.01(+0.11%)
Aug 30, 2018 10.03 10.05 10.02 10.04 1,653,443 +0.01(+0.11%)
Aug 29, 2018 10.03 10.06 10.02 10.03 2,291,609 -0.03(-0.29%)
Aug 28, 2018 10.05 10.07 10.04 10.05 2,181,902 +0.01(+0.11%)
Aug 27, 2018 10.01 10.04 9.986 10.04 3,483,214 +0.03(+0.29%)
Aug 24, 2018 10.01 10.03 9.991 10.01 3,376,637 +0.02(+0.17%)
Aug 23, 2018 9.991 10.01 9.960 9.997 1,948,709 +0.03(+0.35%)
Aug 22, 2018 9.997 10.01 9.957 9.963 1,969,077 -0.02(-0.23%)
Aug 21, 2018 9.986 10.01 9.945 9.986 2,085,030 +0.02(+0.23%)
Aug 20, 2018 9.991 10.01 9.919 9.963 2,863,881 -0.02(-0.23%)
Aug 17, 2018 10.00 10.01 9.951 9.986 3,487,836 -0.02(-0.23%)
Aug 16, 2018 10.01 10.02 9.997 10.01 1,522,131 +0.00(+0.00%)
Aug 15, 2018 9.997 10.01 9.957 10.01 3,007,281 +0.02(+0.23%)
Aug 14, 2018 9.991 10.01 9.974 9.986 1,993,612 +0.00(+0.00%)
Aug 13, 2018 9.986 10.03 9.957 9.986 1,941,443 +0.00(+0.00%)
Aug 10, 2018 10.00 10.02 9.957 9.986 1,884,654 +0.00(+0.00%)
Aug 09, 2018 9.997 10.02 9.980 9.986 1,718,226 -0.01(-0.06%)
Aug 08, 2018 10.00 10.03 9.980 9.991 1,727,498 -0.03(-0.29%)
Aug 07, 2018 10.04 10.05 9.986 10.02 1,957,660 +0.02(+0.17%)
Aug 06, 2018 9.980 10.04 9.957 10.00 1,752,273 +0.05(+0.52%)
Aug 03, 2018 9.917 9.968 9.882 9.951 2,346,479 +0.03(+0.29%)
Aug 02, 2018 9.859 9.968 9.836 9.922 2,562,988 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.