Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

1.460 -0.100 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.660 1.710 1.625 1.680 162,159 +0.03(+1.82%)
Aug 29, 2024 1.700 1.710 1.640 1.650 188,678 -0.01(-0.60%)
Aug 28, 2024 1.810 1.810 1.655 1.660 208,972 -0.14(-7.78%)
Aug 27, 2024 1.850 1.870 1.690 1.800 687,537 -0.05(-2.70%)
Aug 26, 2024 1.780 1.880 1.730 1.850 533,069 +0.08(+4.52%)
Aug 23, 2024 1.600 1.780 1.600 1.770 423,614 +0.15(+9.26%)
Aug 22, 2024 1.650 1.670 1.600 1.620 139,474 -0.03(-1.82%)
Aug 21, 2024 1.580 1.670 1.550 1.650 402,801 +0.06(+3.77%)
Aug 20, 2024 1.630 1.680 1.500 1.590 592,019 +0.01(+0.63%)
Aug 19, 2024 1.590 1.680 1.535 1.580 306,683 -0.03(-1.86%)
Aug 16, 2024 1.590 1.640 1.560 1.610 139,828 +0.02(+1.26%)
Aug 15, 2024 1.610 1.650 1.590 1.590 262,730 +0.05(+3.25%)
Aug 14, 2024 1.570 1.583 1.490 1.540 190,833 -0.05(-3.14%)
Aug 13, 2024 1.580 1.660 1.565 1.590 216,127 +0.00(+0.00%)
Aug 12, 2024 1.500 1.600 1.480 1.590 331,821 +0.11(+7.43%)
Aug 09, 2024 1.560 1.560 1.470 1.480 219,342 +0.00(+0.00%)
Aug 08, 2024 1.470 1.520 1.450 1.480 122,544 +0.02(+1.37%)
Aug 07, 2024 1.560 1.590 1.460 1.460 233,484 -0.06(-3.95%)
Aug 06, 2024 1.500 1.590 1.470 1.520 283,280 +0.01(+0.66%)
Aug 05, 2024 1.500 1.580 1.460 1.510 342,944 -0.06(-3.82%)
Aug 02, 2024 1.670 1.710 1.570 1.570 573,075 -0.13(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.