Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

1.460 -0.100 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2317	0.2317	0.2317	0	-0.00(-2.03%)
Aug 30, 2018	0.2320	0.2572	0.2320	0.2365	1,246,512	+0.00(+0.08%)
Aug 29, 2018	0.2568	0.2572	0.2310	0.2363	2,377,444	-0.01(-5.48%)
Aug 28, 2018	0.2900	0.2900	0.2300	0.2500	4,594,029	-0.06(-18.25%)
Aug 27, 2018	0.2896	0.3200	0.2800	0.3058	2,275,929	+0.03(+9.21%)
Aug 24, 2018	0.2700	0.2900	0.2700	0.2800	1,480,100	+0.01(+3.70%)
Aug 23, 2018	0.2600	0.3400	0.2600	0.2700	5,456,293	+0.01(+2.90%)
Aug 22, 2018	0.2750	0.2800	0.2600	0.2624	622,478	-0.01(-1.87%)
Aug 21, 2018	0.2698	0.2800	0.2600	0.2674	514,518	+0.00(+0.64%)
Aug 20, 2018	0.2990	0.3000	0.2521	0.2657	2,481,644	-0.02(-7.42%)
Aug 17, 2018	0.2500	0.3150	0.2460	0.2870	3,057,700	+0.04(+16.19%)
Aug 16, 2018	0.2700	0.2700	0.2300	0.2470	1,238,456	-0.01(-3.18%)
Aug 15, 2018	0.2652	0.2898	0.2331	0.2551	2,710,346	-0.01(-3.00%)
Aug 14, 2018	0.1984	0.2900	0.1701	0.2630	6,739,684	+0.06(+32.56%)
Aug 13, 2018	0.1990	0.2150	0.1950	0.1984	1,271,883	-0.02(-7.72%)
Aug 10, 2018	0.2440	0.2440	0.1950	0.2150	2,338,500	-0.01(-2.32%)
Aug 09, 2018	0.2589	0.2589	0.2200	0.2201	2,127,872	-0.02(-9.42%)
Aug 08, 2018	0.2600	0.2679	0.2165	0.2430	1,564,130	-0.01(-3.57%)
Aug 07, 2018	0.2600	0.2608	0.2505	0.2520	571,439	-0.01(-4.15%)
Aug 06, 2018	0.2750	0.2750	0.2550	0.2629	285,999	-0.01(-2.63%)
Aug 03, 2018	0.2700	0.2800	0.2600	0.2700	238,800	-0.00(-0.37%)
Aug 02, 2018	0.2700	0.2759	0.2644	0.2710	325,400	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices