Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.400 4.490 4.320 4.320 219,114 -0.10(-2.26%)
Aug 30, 2021 4.440 4.450 4.260 4.420 409,962 +0.04(+0.91%)
Aug 27, 2021 4.460 4.590 4.350 4.380 334,591 -0.08(-1.79%)
Aug 26, 2021 4.480 4.550 4.300 4.460 566,634 -0.08(-1.76%)
Aug 25, 2021 4.530 4.610 4.422 4.540 487,808 +0.04(+0.89%)
Aug 24, 2021 4.200 4.560 4.150 4.500 582,019 +0.30(+7.14%)
Aug 23, 2021 4.290 4.340 3.990 4.200 423,729 -0.02(-0.47%)
Aug 20, 2021 3.880 4.380 3.780 4.220 968,593 +0.37(+9.61%)
Aug 19, 2021 3.700 3.910 3.670 3.850 983,546 +0.00(+0.00%)
Aug 18, 2021 4.010 4.160 3.840 3.850 4,155,944 -0.44(-10.26%)
Aug 17, 2021 4.330 4.330 4.040 4.290 956,848 -0.17(-3.81%)
Aug 16, 2021 4.530 4.560 4.320 4.460 601,657 -0.12(-2.62%)
Aug 13, 2021 4.830 4.840 4.500 4.580 530,031 -0.24(-4.98%)
Aug 12, 2021 4.890 4.930 4.650 4.820 578,956 -0.08(-1.63%)
Aug 11, 2021 4.600 5.030 4.420 4.900 1,140,103 +0.15(+3.16%)
Aug 10, 2021 5.020 5.030 4.360 4.750 1,148,560 -0.28(-5.57%)
Aug 09, 2021 4.760 5.229 4.760 5.030 1,334,824 +0.29(+6.12%)
Aug 06, 2021 4.810 4.820 4.650 4.740 266,885 -0.07(-1.46%)
Aug 05, 2021 4.750 4.919 4.550 4.810 455,770 +0.06(+1.26%)
Aug 04, 2021 4.820 4.890 4.680 4.750 304,693 -0.14(-2.86%)
Aug 03, 2021 4.730 4.980 4.690 4.890 450,244 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.