Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.130 2.200 2.060 2.180 24,088 +0.03(+1.40%)
Aug 30, 2016 2.120 2.200 2.060 2.150 15,124 +0.03(+1.42%)
Aug 29, 2016 2.130 2.150 2.010 2.120 7,635 +0.02(+0.95%)
Aug 26, 2016 2.100 2.160 1.970 2.100 9,779 +0.00(+0.00%)
Aug 25, 2016 2.139 2.170 2.050 2.100 5,409 -0.03(-1.41%)
Aug 24, 2016 2.070 2.130 1.980 2.130 16,811 +0.06(+2.90%)
Aug 23, 2016 2.170 2.170 2.060 2.070 14,814 -0.08(-3.72%)
Aug 22, 2016 2.110 2.180 2.090 2.150 9,210 +0.03(+1.65%)
Aug 19, 2016 2.210 2.220 2.110 2.115 18,981 +0.01(+0.24%)
Aug 18, 2016 2.060 2.130 2.030 2.110 7,605 +0.06(+2.93%)
Aug 17, 2016 1.960 2.103 1.940 2.050 22,770 +0.06(+3.02%)
Aug 16, 2016 1.940 2.060 1.940 1.990 14,793 -0.03(-1.49%)
Aug 15, 2016 2.040 2.060 2.000 2.020 4,169 -0.04(-1.94%)
Aug 12, 2016 1.990 2.085 1.920 2.060 14,108 +0.07(+3.52%)
Aug 11, 2016 1.970 2.050 1.940 1.990 8,842 +0.03(+1.53%)
Aug 10, 2016 2.120 2.170 1.960 1.960 101,562 -0.11(-5.31%)
Aug 09, 2016 2.274 2.274 2.030 2.070 21,383 -0.07(-3.27%)
Aug 08, 2016 2.110 2.470 2.060 2.140 115,863 +0.00(+0.00%)
Aug 05, 2016 2.190 2.200 2.100 2.140 54,408 +0.24(+12.63%)
Aug 04, 2016 2.055 2.055 1.890 1.900 13,995 -0.07(-3.55%)
Aug 03, 2016 2.130 2.170 1.890 1.970 52,642 -0.11(-5.29%)
Aug 02, 2016 2.110 2.190 2.060 2.080 16,203 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.