Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

200.22 +0.91 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.160 9.384 8.928 9.202 96,642 -0.12(-1.25%)
Aug 28, 2009 9.475 9.782 9.143 9.318 60,121 -0.15(-1.58%)
Aug 27, 2009 9.384 9.500 9.193 9.467 78,812 +0.00(+0.00%)
Aug 26, 2009 9.260 9.550 8.986 9.467 93,933 +0.17(+1.78%)
Aug 25, 2009 9.260 9.367 9.011 9.301 98,870 +0.14(+1.54%)
Aug 24, 2009 9.293 9.376 9.036 9.160 52,806 -0.11(-1.16%)
Aug 21, 2009 8.687 9.301 8.621 9.268 147,836 +0.71(+8.34%)
Aug 20, 2009 8.272 8.637 8.206 8.554 50,255 +0.13(+1.58%)
Aug 19, 2009 8.098 8.787 8.081 8.422 49,232 +0.16(+1.91%)
Aug 18, 2009 8.397 8.770 8.181 8.264 119,051 -0.03(-0.40%)
Aug 17, 2009 8.529 8.754 8.239 8.297 69,472 -0.49(-5.57%)
Aug 14, 2009 9.226 9.351 8.554 8.787 85,378 -0.50(-5.36%)
Aug 13, 2009 9.293 9.343 9.060 9.285 63,078 +0.06(+0.63%)
Aug 12, 2009 8.944 9.500 8.886 9.226 123,533 +0.27(+3.06%)
Aug 11, 2009 9.019 9.185 8.919 8.953 96,436 -0.17(-1.82%)
Aug 10, 2009 8.870 9.268 8.330 9.119 78,213 +0.16(+1.76%)
Aug 07, 2009 8.355 9.218 8.330 8.961 213,684 +0.79(+9.64%)
Aug 06, 2009 8.355 8.679 7.920 8.173 256,907 -0.13(-1.60%)
Aug 05, 2009 8.695 8.704 8.222 8.305 142,258 -0.14(-1.67%)
Aug 04, 2009 9.011 9.052 8.405 8.447 334,274 -0.70(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.