Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9031 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.920 10.01 9.830 9.920 290,360 +0.08(+0.81%)
Aug 30, 2006 9.640 10.02 9.620 9.840 292,371 +0.19(+1.97%)
Aug 29, 2006 9.750 9.830 9.580 9.650 347,782 -0.04(-0.41%)
Aug 28, 2006 9.600 9.800 9.600 9.690 166,587 +0.08(+0.83%)
Aug 25, 2006 9.640 9.800 9.430 9.610 114,461 -0.04(-0.41%)
Aug 24, 2006 9.740 9.860 9.550 9.650 119,637 -0.01(-0.10%)
Aug 23, 2006 9.710 9.820 9.480 9.660 148,469 -0.01(-0.10%)
Aug 22, 2006 9.450 9.880 9.370 9.670 215,820 +0.20(+2.11%)
Aug 21, 2006 9.420 9.810 9.330 9.470 189,943 -0.01(-0.11%)
Aug 18, 2006 9.780 9.830 9.440 9.480 215,680 -0.27(-2.77%)
Aug 17, 2006 9.500 9.770 9.470 9.750 213,300 +0.24(+2.52%)
Aug 16, 2006 9.290 9.790 9.240 9.510 192,276 +0.31(+3.37%)
Aug 15, 2006 9.310 9.470 9.110 9.200 184,539 -0.08(-0.86%)
Aug 14, 2006 9.050 9.400 9.000 9.280 151,096 +0.32(+3.57%)
Aug 11, 2006 8.950 9.220 8.890 8.960 163,242 -0.03(-0.33%)
Aug 10, 2006 8.950 9.150 8.880 8.990 325,532 +0.03(+0.33%)
Aug 09, 2006 9.260 9.350 8.910 8.960 297,306 -0.18(-1.97%)
Aug 08, 2006 9.260 9.430 9.100 9.140 163,070 -0.11(-1.19%)
Aug 07, 2006 9.480 9.490 9.140 9.250 184,478 -0.31(-3.24%)
Aug 04, 2006 10.06 10.12 9.410 9.560 149,096 -0.37(-3.73%)
Aug 03, 2006 9.710 9.940 9.430 9.930 219,221 +0.11(+1.12%)
Aug 02, 2006 10.25 10.35 9.650 9.820 238,185 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.