Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9062 +0.0031 (+0.34%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 188.73 189.54 170.10 170.10 1,633 -10.53(-5.83%)
Aug 29, 2002 188.73 188.73 173.34 180.63 1,733 +7.29(+4.21%)
Aug 28, 2002 172.53 193.59 172.53 173.34 2,212 -3.24(-1.83%)
Aug 27, 2002 176.58 190.35 175.77 176.58 3,088 -13.77(-7.23%)
Aug 26, 2002 202.50 202.50 178.20 190.35 14,633 +14.58(+8.29%)
Aug 23, 2002 186.38 198.45 174.15 175.77 2,300 -19.36(-9.92%)
Aug 22, 2002 200.07 200.07 180.71 195.13 1,213 -7.37(-3.64%)
Aug 21, 2002 200.88 202.50 183.06 202.50 1,055 +8.10(+4.17%)
Aug 20, 2002 199.26 204.12 180.63 194.40 3,011 -3.24(-1.64%)
Aug 16, 2002 180.63 201.69 172.53 197.64 4,844 +18.63(+10.41%)
Aug 15, 2002 196.02 196.83 170.91 179.01 2,211 -4.05(-2.21%)
Aug 14, 2002 181.44 193.59 163.62 183.06 5,044 +17.82(+10.78%)
Aug 13, 2002 174.96 200.80 162.81 165.24 3,197 -33.21(-16.73%)
Aug 12, 2002 187.92 204.93 182.25 198.45 5,672 +14.66(+7.98%)
Aug 07, 2002 182.25 184.68 171.72 183.79 67,777 +2.35(+1.29%)
Aug 06, 2002 168.48 190.35 168.48 181.44 1,722 +11.34(+6.67%)
Aug 05, 2002 168.48 192.78 167.67 170.10 1,433 -4.05(-2.33%)
Aug 02, 2002 179.01 187.92 168.48 174.15 1,922 -12.96(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.