Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.96 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.261 3.302 3.236 3.252 4,767 -0.07(-2.00%)
Aug 30, 2011 3.327 3.443 3.269 3.319 7,894 -0.13(-3.85%)
Aug 29, 2011 3.335 3.460 3.285 3.451 17,219 +0.05(+1.46%)
Aug 25, 2011 3.219 3.402 3.402 3.402 13,620 +0.16(+4.86%)
Aug 24, 2011 3.244 3.244 3.128 3.244 1,623 +0.02(+0.51%)
Aug 23, 2011 3.244 3.244 3.213 3.227 1,928 -0.02(-0.51%)
Aug 22, 2011 3.319 3.319 3.231 3.244 9,642 -0.16(-4.63%)
Aug 19, 2011 3.352 3.410 2.829 3.402 67,302 -0.08(-2.38%)
Aug 18, 2011 3.559 3.559 3.285 3.485 11,227 -0.07(-2.10%)
Aug 17, 2011 3.194 3.626 3.153 3.559 41,896 +0.41(+12.89%)
Aug 16, 2011 3.078 3.236 3.078 3.153 7,593 -0.07(-2.31%)
Aug 15, 2011 3.136 3.227 3.111 3.227 27,975 +0.03(+1.04%)
Aug 12, 2011 3.194 3.269 3.111 3.194 14,997 +0.05(+1.45%)
Aug 11, 2011 3.144 3.269 2.920 3.149 44,791 -0.10(-2.94%)
Aug 10, 2011 3.153 3.269 3.028 3.244 36,256 +0.08(+2.62%)
Aug 09, 2011 3.153 3.202 3.065 3.161 35,726 +0.13(+4.38%)
Aug 08, 2011 2.995 3.161 2.937 3.028 23,326 +0.02(+0.55%)
Aug 05, 2011 3.086 3.153 2.929 3.012 18,140 -0.02(-0.55%)
Aug 04, 2011 3.003 3.136 2.937 3.028 17,501 -0.08(-2.67%)
Aug 03, 2011 3.053 3.153 3.020 3.111 17,708 -0.04(-1.32%)
Aug 02, 2011 3.136 3.153 3.136 3.153 14,464 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.