Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.9126 0.8711 0.8711 0.8711 843 -0.02(-1.87%)
Aug 27, 2009 0.8960 0.8961 0.8628 0.8877 27,602 -0.01(-0.92%)
Aug 26, 2009 0.8296 0.8960 0.8296 0.8959 11,310 -0.02(-1.83%)
Aug 25, 2009 0.9007 0.9127 0.8545 0.9126 58,410 -0.05(-5.16%)
Aug 24, 2009 0.9707 0.9707 0.9126 0.9623 7,473 -0.01(-0.86%)
Aug 21, 2009 1.004 1.004 0.8794 0.9707 48,003 +0.05(+5.41%)
Aug 20, 2009 1.054 1.054 0.8379 0.9209 156,670 +0.12(+14.43%)
Aug 19, 2009 0.8711 0.8711 0.8048 0.8048 10,028 +0.00(+0.00%)
Aug 18, 2009 0.8048 0.8545 0.8048 0.8048 34,219 +0.00(+0.00%)
Aug 17, 2009 0.8048 0.8048 0.8048 0.8048 13,499 -0.05(-5.83%)
Aug 14, 2009 0.8131 0.8546 0.8131 0.8545 9,160 +0.05(+6.19%)
Aug 12, 2009 0.8048 0.8048 0.8048 0.8048 3,013 +0.00(+0.00%)
Aug 10, 2009 0.8048 0.8048 0.8048 0.8048 241 -0.02(-3.00%)
Aug 06, 2009 0.8296 0.8296 0.8296 0.8296 4,821 +0.03(+4.17%)
Aug 05, 2009 0.7965 0.7965 0.7965 0.7965 175 -0.07(-7.69%)
Aug 04, 2009 0.7973 0.8628 0.7973 0.8628 2,215 +0.07(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.