Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.938 6.025 5.938 5.967 3,933 +0.00(+0.00%)
Aug 30, 2012 6.013 6.019 5.903 5.967 10,562 -0.14(-2.29%)
Aug 29, 2012 6.077 6.112 5.971 6.107 9,965 +0.08(+1.35%)
Aug 27, 2012 5.973 6.025 5.973 6.025 10,427 +0.06(+0.98%)
Aug 24, 2012 6.008 6.008 5.885 5.967 19,291 -0.01(-0.10%)
Aug 23, 2012 6.147 6.147 5.973 5.973 4,127 -0.15(-2.38%)
Aug 22, 2012 6.101 6.123 6.101 6.118 13,069 -0.03(-0.57%)
Aug 21, 2012 6.101 6.165 6.095 6.153 16,944 +0.14(+2.32%)
Aug 20, 2012 6.002 6.013 6.002 6.013 3,361 +0.02(+0.39%)
Aug 17, 2012 6.019 6.053 5.990 5.990 1,272 +0.03(+0.59%)
Aug 16, 2012 6.013 6.054 5.885 5.955 11,820 -0.01(-0.20%)
Aug 15, 2012 5.967 5.973 5.967 5.967 16,619 +0.06(+1.08%)
Aug 14, 2012 5.880 6.083 5.880 5.903 3,949 -0.05(-0.88%)
Aug 13, 2012 5.862 6.054 5.850 5.955 16,324 +0.05(+0.79%)
Aug 10, 2012 5.967 5.967 5.880 5.909 3,950 -0.06(-0.98%)
Aug 09, 2012 6.031 6.095 5.967 5.967 25,963 -0.13(-2.19%)
Aug 08, 2012 6.077 6.101 6.077 6.101 1,889 -0.07(-1.13%)
Aug 07, 2012 6.025 6.171 6.025 6.171 14,180 +0.06(+0.95%)
Aug 06, 2012 5.990 6.112 5.990 6.112 4,394 +0.09(+1.54%)
Aug 03, 2012 6.101 6.101 5.996 6.020 3,950 -0.09(-1.42%)
Aug 02, 2012 5.973 6.147 5.973 6.107 7,486 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.