Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.458 7.623 7.285 7.442 730,154 +0.02(+0.21%)
Aug 30, 2011 7.528 7.528 7.261 7.426 536,950 -0.15(-1.97%)
Aug 29, 2011 7.151 7.611 7.065 7.575 524,623 +0.53(+7.47%)
Aug 26, 2011 6.797 7.080 6.695 7.049 299,587 +0.18(+2.63%)
Aug 25, 2011 7.175 7.175 6.797 6.868 405,154 -0.35(-4.79%)
Aug 24, 2011 7.128 7.285 6.963 7.214 258,655 +0.08(+1.10%)
Aug 23, 2011 6.766 7.143 6.546 7.135 511,727 +0.42(+6.20%)
Aug 22, 2011 6.915 7.080 6.656 6.719 424,783 +0.02(+0.23%)
Aug 19, 2011 6.601 6.915 6.436 6.703 625,495 -0.03(-0.47%)
Aug 18, 2011 7.010 7.010 6.680 6.735 581,826 -0.54(-7.45%)
Aug 17, 2011 7.340 7.513 7.183 7.277 431,715 -0.02(-0.22%)
Aug 16, 2011 7.442 7.520 7.167 7.293 459,544 -0.28(-3.73%)
Aug 15, 2011 7.426 7.630 7.269 7.575 569,605 +0.23(+3.10%)
Aug 12, 2011 7.481 7.505 7.245 7.348 362,298 -0.07(-0.95%)
Aug 11, 2011 6.931 7.560 6.931 7.418 1,018,814 +0.58(+8.51%)
Aug 10, 2011 6.522 7.206 6.428 6.837 1,027,545 +0.11(+1.64%)
Aug 09, 2011 6.908 7.065 6.169 6.727 1,701,602 -0.06(-0.93%)
Aug 08, 2011 6.915 7.403 6.790 6.790 1,288,824 -0.43(-5.98%)
Aug 05, 2011 7.332 7.780 6.790 7.222 1,802,620 +0.43(+6.37%)
Aug 04, 2011 7.080 7.159 6.782 6.790 625,798 -0.44(-6.09%)
Aug 03, 2011 7.238 7.371 6.986 7.230 542,509 +0.01(+0.11%)
Aug 02, 2011 7.348 7.520 7.206 7.222 548,091 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.