Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.16 11.16 10.88 10.92 940,190 -0.19(-1.70%)
Aug 30, 2006 10.89 11.19 10.77 11.11 864,401 +0.26(+2.39%)
Aug 29, 2006 10.87 10.87 10.58 10.85 908,125 +0.09(+0.88%)
Aug 28, 2006 10.91 10.92 10.70 10.76 674,250 -0.09(-0.80%)
Aug 25, 2006 10.73 10.88 10.64 10.84 489,757 +0.11(+1.03%)
Aug 24, 2006 10.78 10.85 10.59 10.73 383,646 -0.03(-0.29%)
Aug 23, 2006 10.72 10.95 10.61 10.77 335,601 +0.05(+0.44%)
Aug 22, 2006 10.59 10.96 10.59 10.72 542,519 +0.08(+0.74%)
Aug 21, 2006 10.99 10.99 10.52 10.64 640,986 -0.35(-3.22%)
Aug 18, 2006 11.12 11.12 10.67 10.99 586,088 -0.08(-0.71%)
Aug 17, 2006 10.96 11.14 10.96 11.07 984,662 +0.03(+0.29%)
Aug 16, 2006 10.73 11.08 10.67 11.04 943,182 +0.41(+3.84%)
Aug 15, 2006 10.26 10.66 10.13 10.63 611,662 +0.56(+5.54%)
Aug 14, 2006 9.839 10.29 9.823 10.07 479,032 +0.20(+1.99%)
Aug 11, 2006 10.23 10.29 9.758 9.878 536,651 -0.40(-3.90%)
Aug 10, 2006 9.941 10.33 9.831 10.28 699,545 +0.23(+2.27%)
Aug 09, 2006 10.18 10.45 9.964 10.05 643,388 -0.05(-0.47%)
Aug 08, 2006 9.949 10.40 9.909 10.10 1,030,440 +0.19(+1.90%)
Aug 07, 2006 10.47 10.47 9.799 9.909 1,046,605 -0.54(-5.19%)
Aug 04, 2006 10.72 10.75 10.24 10.45 1,420,060 -0.13(-1.19%)
Aug 03, 2006 9.674 10.73 9.548 10.58 3,535,389 +1.23(+13.20%)
Aug 02, 2006 9.014 9.400 8.959 9.344 1,280,578 +0.41(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.