Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.120 8.300 8.060 8.290 753,005 +0.14(+1.72%)
Aug 28, 2009 8.150 8.240 8.000 8.150 675,528 +0.08(+0.99%)
Aug 27, 2009 8.030 8.150 7.890 8.070 531,379 +0.02(+0.25%)
Aug 26, 2009 7.870 8.170 7.760 8.050 1,395,911 +0.19(+2.42%)
Aug 25, 2009 7.560 7.860 7.530 7.860 985,460 +0.36(+4.80%)
Aug 24, 2009 7.610 7.770 7.390 7.500 546,370 -0.11(-1.45%)
Aug 21, 2009 7.420 7.700 7.310 7.610 1,795,456 +0.27(+3.68%)
Aug 20, 2009 7.160 7.360 7.073 7.340 725,276 +0.18(+2.51%)
Aug 19, 2009 6.860 7.280 6.820 7.160 939,480 +0.19(+2.73%)
Aug 18, 2009 6.980 7.140 6.830 6.970 406,809 +0.01(+0.14%)
Aug 17, 2009 7.130 7.170 6.870 6.960 538,272 -0.26(-3.60%)
Aug 14, 2009 7.580 7.610 7.160 7.220 769,358 -0.39(-5.12%)
Aug 13, 2009 7.690 7.710 7.520 7.610 605,023 -0.16(-2.06%)
Aug 12, 2009 7.480 7.880 7.450 7.770 962,019 +0.32(+4.30%)
Aug 11, 2009 7.500 7.600 7.440 7.450 444,464 -0.12(-1.59%)
Aug 10, 2009 7.450 7.690 7.450 7.570 293,806 +0.03(+0.40%)
Aug 07, 2009 7.610 7.740 7.180 7.540 641,523 +0.07(+0.94%)
Aug 06, 2009 7.500 7.630 7.340 7.470 623,957 +0.12(+1.63%)
Aug 05, 2009 7.580 7.750 6.950 7.350 1,936,738 -0.23(-3.03%)
Aug 04, 2009 7.150 7.650 7.080 7.580 735,444 +0.40(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.