Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.03	10.42	9.984	10.40	438,959	+0.30(+2.94%)
Aug 28, 2015	9.952	10.26	9.952	10.10	268,020	+0.08(+0.77%)
Aug 27, 2015	9.862	10.11	9.764	10.03	553,053	+0.21(+2.12%)
Aug 26, 2015	9.923	9.923	9.687	9.817	496,777	+0.10(+1.01%)
Aug 25, 2015	10.11	10.11	9.699	9.719	623,876	-0.04(-0.42%)
Aug 24, 2015	9.516	10.10	9.202	9.760	933,923	-0.23(-2.32%)
Aug 21, 2015	10.07	10.29	9.966	9.993	536,971	-0.29(-2.78%)
Aug 20, 2015	10.36	10.37	10.11	10.28	389,382	-0.13(-1.29%)
Aug 19, 2015	10.56	10.56	10.31	10.41	336,291	-0.16(-1.50%)
Aug 18, 2015	10.52	10.68	10.47	10.57	289,827	-0.00(-0.04%)
Aug 17, 2015	10.51	10.65	10.35	10.58	364,834	+0.07(+0.62%)
Aug 14, 2015	10.22	10.52	10.22	10.51	394,933	+0.24(+2.30%)
Aug 13, 2015	10.40	10.50	10.23	10.27	226,535	-0.12(-1.18%)
Aug 12, 2015	10.55	10.61	10.26	10.40	337,581	-0.18(-1.66%)
Aug 11, 2015	10.53	10.58	10.35	10.57	232,778	-0.04(-0.42%)
Aug 10, 2015	10.37	10.65	10.29	10.62	494,826	+0.29(+2.84%)
Aug 07, 2015	10.38	10.52	10.19	10.32	273,975	-0.11(-1.02%)
Aug 06, 2015	10.51	10.59	10.34	10.43	377,083	-0.06(-0.54%)
Aug 05, 2015	10.28	10.62	10.27	10.49	568,610	+0.28(+2.76%)
Aug 04, 2015	10.27	10.30	10.11	10.20	257,621	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices