Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.062 7.062 6.859 6.944 187,257 -0.06(-0.81%)
Aug 30, 2012 7.177 7.177 6.977 7.001 452,102 -0.22(-2.99%)
Aug 29, 2012 7.295 7.315 7.213 7.217 152,933 +0.02(+0.23%)
Aug 27, 2012 7.217 7.274 7.140 7.201 114,964 +0.01(+0.11%)
Aug 24, 2012 7.201 7.238 7.132 7.193 162,515 -0.04(-0.62%)
Aug 23, 2012 7.311 7.360 7.234 7.238 167,759 -0.07(-0.95%)
Aug 22, 2012 7.344 7.445 7.299 7.307 148,165 -0.07(-0.99%)
Aug 21, 2012 7.388 7.560 7.356 7.380 205,175 +0.04(+0.61%)
Aug 20, 2012 7.405 7.433 7.295 7.335 152,614 -0.11(-1.48%)
Aug 17, 2012 7.360 7.503 7.115 7.445 266,241 +0.11(+1.44%)
Aug 16, 2012 7.229 7.372 7.209 7.340 392,300 +0.12(+1.69%)
Aug 15, 2012 6.928 7.238 6.928 7.217 309,097 +0.31(+4.48%)
Aug 14, 2012 6.850 6.920 6.820 6.908 283,550 +0.09(+1.25%)
Aug 13, 2012 6.732 6.826 6.708 6.822 116,314 +0.09(+1.27%)
Aug 10, 2012 6.802 6.810 6.679 6.736 177,103 -0.07(-0.96%)
Aug 09, 2012 6.724 6.985 6.724 6.802 318,383 +0.09(+1.27%)
Aug 08, 2012 6.679 6.891 6.626 6.716 317,965 +0.02(+0.37%)
Aug 07, 2012 6.663 6.826 6.590 6.692 504,815 +0.09(+1.36%)
Aug 06, 2012 6.419 6.663 6.419 6.602 307,382 +0.24(+3.78%)
Aug 03, 2012 6.268 6.496 6.231 6.361 228,005 +0.20(+3.24%)
Aug 02, 2012 6.093 6.207 6.093 6.162 209,113 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.