Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.33 -1.19 (-2.73%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.371	5.489	5.339	5.375	296,907	-0.02(-0.45%)
Aug 28, 2008	5.392	5.522	5.355	5.400	439,205	+0.01(+0.23%)
Aug 27, 2008	5.363	5.485	5.359	5.387	353,848	+0.01(+0.15%)
Aug 26, 2008	5.318	5.483	5.208	5.379	197,202	+0.07(+1.23%)
Aug 25, 2008	5.343	5.514	5.202	5.314	285,805	-0.07(-1.21%)
Aug 22, 2008	5.310	5.445	5.280	5.379	229,043	+0.11(+2.09%)
Aug 21, 2008	5.204	5.351	5.204	5.269	581,375	+0.00(+0.08%)
Aug 20, 2008	5.257	5.355	5.176	5.265	171,152	+0.02(+0.47%)
Aug 19, 2008	5.286	5.371	5.197	5.241	476,699	-0.10(-1.83%)
Aug 18, 2008	5.347	5.440	5.282	5.339	367,916	-0.01(-0.15%)
Aug 15, 2008	5.273	5.387	5.163	5.347	613,405	+0.01(+0.15%)
Aug 14, 2008	5.273	5.347	5.102	5.339	206,630	+0.04(+0.69%)
Aug 13, 2008	5.208	5.318	5.171	5.302	270,334	+0.08(+1.48%)
Aug 12, 2008	5.253	5.318	5.139	5.224	516,159	-0.06(-1.16%)
Aug 11, 2008	5.110	5.335	4.980	5.286	290,475	+0.18(+3.59%)
Aug 08, 2008	4.813	5.163	4.678	5.102	496,975	+0.29(+5.92%)
Aug 07, 2008	5.070	5.090	4.719	4.817	596,788	-0.12(-2.39%)
Aug 06, 2008	4.756	5.033	4.687	4.935	563,749	+0.19(+3.95%)
Aug 05, 2008	4.695	4.988	4.656	4.748	432,003	+0.12(+2.55%)
Aug 04, 2008	4.642	4.902	4.446	4.629	372,286	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices