Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.676	1.676	1.676	1.676	1,840	+0.00(+0.00%)
Aug 28, 2003	1.698	1.698	1.676	1.676	2,208	-0.02(-1.28%)
Aug 27, 2003	1.674	1.698	1.674	1.698	45,273	+0.01(+0.32%)
Aug 26, 2003	1.679	1.725	1.671	1.693	48,585	-0.01(-0.80%)
Aug 25, 2003	1.611	1.717	1.611	1.706	26,869	+0.01(+0.48%)
Aug 22, 2003	1.665	1.763	1.641	1.698	28,341	-0.06(-3.55%)
Aug 21, 2003	1.592	1.761	1.592	1.761	19,876	+0.19(+12.11%)
Aug 19, 2003	1.578	1.579	1.562	1.570	8,465	+0.05(+3.03%)
Aug 18, 2003	1.524	1.524	1.524	1.524	0	+0.00(+0.00%)
Aug 15, 2003	1.524	1.524	1.524	1.524	1,472	-0.17(-10.24%)
Aug 14, 2003	1.562	1.712	1.562	1.698	39,384	+0.00(+0.00%)
Aug 13, 2003	1.630	1.698	1.630	1.698	39,016	+0.07(+4.17%)
Aug 12, 2003	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Aug 11, 2003	1.592	1.630	1.592	1.630	6,257	+0.11(+7.51%)
Aug 08, 2003	1.508	1.516	1.454	1.516	82,817	-0.03(-2.09%)
Aug 07, 2003	1.492	1.549	1.454	1.549	10,674	+0.05(+3.43%)
Aug 06, 2003	1.495	1.513	1.440	1.497	28,709	-0.02(-1.04%)
Aug 05, 2003	1.511	1.522	1.494	1.513	18,403	-0.01(-0.55%)
Aug 04, 2003	1.579	1.654	1.521	1.521	14,723	-0.11(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices