Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.200 4.200 3.955 3.964 48,906 -0.12(-3.00%)
Aug 30, 2006 4.200 4.219 3.936 4.087 144,521 +0.05(+1.17%)
Aug 29, 2006 4.361 4.361 3.870 4.040 210,627 -0.68(-14.40%)
Aug 28, 2006 4.870 4.870 4.719 4.719 24,581 +0.02(+0.40%)
Aug 25, 2006 4.682 4.748 4.663 4.701 65,717 +0.01(+0.20%)
Aug 24, 2006 4.804 5.031 4.682 4.691 63,441 -0.08(-1.58%)
Aug 23, 2006 5.088 5.088 4.719 4.767 32,540 -0.08(-1.56%)
Aug 22, 2006 4.955 4.955 4.842 4.842 14,631 -0.11(-2.29%)
Aug 21, 2006 4.908 4.984 4.861 4.955 3,284 +0.04(+0.77%)
Aug 18, 2006 4.955 4.974 4.918 4.918 5,085 -0.02(-0.38%)
Aug 17, 2006 4.852 4.937 4.710 4.937 14,117 +0.16(+3.36%)
Aug 16, 2006 4.852 4.852 4.757 4.776 2,519 -0.12(-2.50%)
Aug 15, 2006 4.795 5.012 4.446 4.899 34,583 +0.12(+2.57%)
Aug 14, 2006 4.719 4.937 4.682 4.776 11,757 +0.06(+1.20%)
Aug 11, 2006 4.691 4.738 4.672 4.719 14,679 -0.01(-0.20%)
Aug 10, 2006 4.719 4.757 4.719 4.729 15,547 +0.01(+0.20%)
Aug 09, 2006 4.719 4.965 4.691 4.719 34,856 +0.05(+1.01%)
Aug 08, 2006 4.767 4.833 4.644 4.672 49,206 -0.05(-1.00%)
Aug 07, 2006 4.757 4.795 4.719 4.719 65,143 -0.03(-0.60%)
Aug 04, 2006 4.719 4.861 4.719 4.748 32,329 -0.01(-0.20%)
Aug 03, 2006 4.767 4.861 4.719 4.757 53,479 -0.12(-2.51%)
Aug 02, 2006 4.823 5.003 4.823 4.880 5,826 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.