Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.378 5.644 5.378 5.556 42,000 +0.11(+2.04%)
Aug 29, 2002 5.627 5.751 5.444 5.444 88,950 -0.18(-3.24%)
Aug 28, 2002 5.667 5.867 5.560 5.627 91,650 +0.18(+3.35%)
Aug 27, 2002 5.742 5.742 5.444 5.444 17,100 -0.20(-3.62%)
Aug 26, 2002 5.662 5.682 5.507 5.649 8,850 -0.08(-1.40%)
Aug 23, 2002 5.600 5.729 5.422 5.729 11,100 +0.17(+3.04%)
Aug 22, 2002 5.889 5.889 5.556 5.560 20,850 -0.22(-3.77%)
Aug 21, 2002 5.707 5.778 5.707 5.778 1,650 +0.09(+1.56%)
Aug 20, 2002 5.578 5.709 5.560 5.689 112,050 +0.02(+0.31%)
Aug 16, 2002 5.724 5.747 5.418 5.671 9,900 -0.13(-2.30%)
Aug 15, 2002 5.933 6.089 5.804 5.804 37,800 -0.13(-2.17%)
Aug 14, 2002 5.933 6.000 5.778 5.933 10,350 +0.15(+2.61%)
Aug 13, 2002 5.889 5.933 5.778 5.782 9,000 -0.10(-1.74%)
Aug 12, 2002 5.533 6.222 5.333 5.884 45,315 +0.44(+8.08%)
Aug 07, 2002 5.529 5.529 5.316 5.444 17,100 +0.11(+2.08%)
Aug 06, 2002 5.373 5.444 5.262 5.333 5,250 -0.04(-0.74%)
Aug 05, 2002 5.489 5.569 5.289 5.373 39,600 -0.15(-2.74%)
Aug 02, 2002 5.822 5.822 5.511 5.524 26,100 -0.33(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.