Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6900 0.6947 0.6900 0.6910 206,570 +0.00(+0.00%)
Aug 30, 2022 0.6900 0.6912 0.6900 0.6910 141,874 +0.00(+0.10%)
Aug 29, 2022 0.6900 0.6910 0.6900 0.6903 80,144 -0.00(-0.06%)
Aug 26, 2022 0.6950 0.6950 0.6900 0.6907 34,114 -0.00(-0.62%)
Aug 25, 2022 0.6922 0.7000 0.6906 0.6950 20,245 +0.00(+0.40%)
Aug 24, 2022 0.6900 0.7000 0.6900 0.6922 69,183 -0.00(-0.12%)
Aug 23, 2022 0.6900 0.6948 0.6900 0.6930 122,922 +0.00(+0.03%)
Aug 22, 2022 0.6946 0.6947 0.6905 0.6928 106,060 -0.00(-0.26%)
Aug 19, 2022 0.6950 0.6950 0.6901 0.6946 51,735 -0.00(-0.06%)
Aug 18, 2022 0.6900 0.6974 0.6900 0.6950 53,090 +0.00(+0.43%)
Aug 17, 2022 0.6910 0.6994 0.6900 0.6920 409,147 +0.00(+0.20%)
Aug 16, 2022 0.6902 0.6948 0.6900 0.6906 279,593 -0.00(-0.20%)
Aug 15, 2022 0.6900 0.6929 0.6900 0.6920 396,123 +0.00(+0.00%)
Aug 12, 2022 0.6900 0.6999 0.6900 0.6920 68,682 +0.00(+0.29%)
Aug 11, 2022 0.6900 0.6950 0.6900 0.6900 146,020 -0.00(-0.29%)
Aug 10, 2022 0.6999 0.7000 0.6900 0.6920 201,776 +0.00(+0.00%)
Aug 09, 2022 0.7000 0.7000 0.6920 0.6920 118,160 -0.00(-0.01%)
Aug 08, 2022 0.6900 0.6970 0.6900 0.6921 156,191 -0.00(-0.42%)
Aug 05, 2022 0.6900 0.6950 0.6875 0.6950 181,839 +0.00(+0.14%)
Aug 04, 2022 0.6875 0.6940 0.6866 0.6940 126,352 +0.00(+0.43%)
Aug 03, 2022 0.6900 0.6970 0.6875 0.6910 538,756 -0.01(-1.27%)
Aug 02, 2022 0.6900 0.6999 0.6850 0.6999 173,348 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.