Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.020 4.140 3.970 3.990 35,191 +0.01(+0.25%)
Aug 30, 2017 4.000 4.040 3.960 3.980 21,116 -0.01(-0.25%)
Aug 29, 2017 3.930 4.040 3.930 3.990 12,826 +0.00(+0.00%)
Aug 28, 2017 4.030 4.110 3.901 3.990 31,094 -0.01(-0.25%)
Aug 25, 2017 4.100 4.100 3.980 4.000 12,836 +0.00(+0.00%)
Aug 24, 2017 4.080 4.190 3.990 4.000 63,155 -0.04(-0.99%)
Aug 23, 2017 3.970 4.100 3.970 4.040 17,565 +0.03(+0.75%)
Aug 22, 2017 3.910 4.079 3.910 4.010 20,787 +0.09(+2.30%)
Aug 21, 2017 4.030 4.060 3.920 3.920 18,496 -0.13(-3.21%)
Aug 18, 2017 4.050 4.180 3.998 4.050 22,390 -0.05(-1.22%)
Aug 17, 2017 4.140 4.220 4.100 4.100 60,470 -0.08(-1.91%)
Aug 16, 2017 4.100 4.240 4.100 4.180 36,737 +0.08(+1.95%)
Aug 15, 2017 4.170 4.190 4.100 4.100 26,521 -0.09(-2.15%)
Aug 14, 2017 4.130 4.270 4.115 4.190 20,160 +0.08(+1.95%)
Aug 11, 2017 4.140 4.140 4.100 4.110 21,466 +0.01(+0.24%)
Aug 10, 2017 4.100 4.130 4.100 4.100 56,955 +0.00(+0.00%)
Aug 09, 2017 4.100 4.130 4.100 4.100 14,388 -0.02(-0.49%)
Aug 08, 2017 4.210 4.250 4.100 4.120 53,600 -0.13(-3.06%)
Aug 07, 2017 4.420 4.430 4.240 4.250 21,730 -0.20(-4.49%)
Aug 04, 2017 4.650 4.650 4.400 4.450 18,380 +0.09(+2.06%)
Aug 03, 2017 4.420 4.450 4.320 4.360 19,379 -0.07(-1.58%)
Aug 02, 2017 4.620 4.620 4.430 4.430 25,194 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.