Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.190 4.360 4.190 4.330 42,973 +0.14(+3.34%)
Aug 28, 2015 3.840 4.200 3.840 4.190 64,621 +0.32(+8.27%)
Aug 27, 2015 3.850 4.000 3.750 3.870 165,834 +0.02(+0.52%)
Aug 26, 2015 3.870 3.890 3.770 3.850 74,250 +0.07(+1.85%)
Aug 25, 2015 3.960 3.960 3.770 3.780 67,914 -0.09(-2.33%)
Aug 24, 2015 3.840 4.080 3.840 3.870 71,445 -0.12(-3.01%)
Aug 21, 2015 3.920 4.100 3.920 3.990 75,629 -0.02(-0.50%)
Aug 20, 2015 4.090 4.180 3.960 4.010 241,298 -0.13(-3.14%)
Aug 19, 2015 4.190 4.210 4.120 4.140 33,410 -0.05(-1.19%)
Aug 18, 2015 4.200 4.290 4.170 4.190 23,709 -0.04(-0.95%)
Aug 17, 2015 4.240 4.380 4.210 4.230 53,874 -0.02(-0.47%)
Aug 14, 2015 4.120 4.280 4.070 4.250 237,476 +0.10(+2.41%)
Aug 13, 2015 4.300 4.310 4.130 4.150 32,092 -0.14(-3.26%)
Aug 12, 2015 4.250 4.380 4.250 4.290 36,814 +0.04(+0.94%)
Aug 11, 2015 4.250 4.370 4.250 4.250 42,143 -0.01(-0.23%)
Aug 10, 2015 4.310 4.350 4.250 4.260 55,902 -0.03(-0.70%)
Aug 07, 2015 4.410 4.500 4.270 4.290 42,158 -0.16(-3.60%)
Aug 06, 2015 4.320 4.510 4.250 4.450 90,198 +0.14(+3.25%)
Aug 05, 2015 4.550 4.640 4.270 4.310 149,348 -0.19(-4.22%)
Aug 04, 2015 4.510 4.580 4.500 4.500 39,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.