Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.130 5.180 5.040 5.110 287,118 -0.03(-0.58%)
Aug 30, 2006 5.010 5.200 4.970 5.140 406,610 +0.10(+1.98%)
Aug 29, 2006 4.860 5.070 4.800 5.040 267,566 +0.17(+3.49%)
Aug 28, 2006 4.760 4.930 4.710 4.870 190,758 +0.15(+3.18%)
Aug 25, 2006 4.750 4.760 4.640 4.720 263,991 -0.08(-1.67%)
Aug 24, 2006 4.600 4.810 4.540 4.800 317,154 +0.20(+4.35%)
Aug 23, 2006 4.670 4.760 4.540 4.600 191,451 -0.09(-1.92%)
Aug 22, 2006 4.720 4.760 4.630 4.690 405,614 -0.06(-1.26%)
Aug 21, 2006 4.820 4.870 4.640 4.750 281,679 -0.14(-2.86%)
Aug 18, 2006 4.630 4.920 4.480 4.890 348,443 +0.29(+6.30%)
Aug 17, 2006 4.320 4.640 4.320 4.600 340,625 +0.26(+5.99%)
Aug 16, 2006 4.340 4.500 4.260 4.340 390,888 +0.08(+1.88%)
Aug 15, 2006 4.210 4.370 4.180 4.260 397,266 +0.14(+3.40%)
Aug 14, 2006 4.130 4.340 4.110 4.120 344,002 -0.01(-0.24%)
Aug 11, 2006 4.180 4.220 4.080 4.130 129,229 -0.08(-1.90%)
Aug 10, 2006 4.060 4.260 4.010 4.210 188,129 +0.14(+3.44%)
Aug 09, 2006 4.100 4.360 4.030 4.070 287,032 -0.04(-0.97%)
Aug 08, 2006 4.150 4.370 4.070 4.110 358,212 -0.02(-0.48%)
Aug 07, 2006 4.320 4.340 4.110 4.130 277,032 -0.23(-5.28%)
Aug 04, 2006 4.390 4.390 4.220 4.360 286,293 -0.03(-0.68%)
Aug 03, 2006 4.280 4.402 4.230 4.390 227,826 +0.05(+1.15%)
Aug 02, 2006 4.240 4.360 4.230 4.340 321,329 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.