Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.89 11.46 10.89 11.46 17,764 +0.40(+3.58%)
Aug 30, 2005 11.04 11.06 10.91 11.06 4,321 -0.06(-0.54%)
Aug 29, 2005 11.35 11.35 11.12 11.12 8,161 -0.23(-2.04%)
Aug 26, 2005 11.81 11.81 11.25 11.35 34,568 -0.45(-3.81%)
Aug 25, 2005 11.78 11.85 11.66 11.80 15,843 +0.13(+1.09%)
Aug 24, 2005 11.22 12.24 10.54 11.67 117,147 +0.64(+5.75%)
Aug 23, 2005 9.946 11.04 9.946 11.04 83,059 +1.39(+14.37%)
Aug 22, 2005 9.652 9.652 9.652 9.652 0 +0.00(+0.00%)
Aug 19, 2005 9.706 9.706 9.652 9.652 10,562 -0.22(-2.28%)
Aug 18, 2005 9.877 9.877 9.877 9.877 0 +0.00(+0.00%)
Aug 17, 2005 9.789 9.877 9.789 9.877 1,920 +0.09(+0.89%)
Aug 16, 2005 9.789 9.789 9.789 9.789 12,482 +0.00(+0.00%)
Aug 15, 2005 9.789 9.789 9.789 9.789 480 +0.00(+0.00%)
Aug 12, 2005 9.762 9.789 9.685 9.789 7,201 +0.21(+2.17%)
Aug 11, 2005 9.581 9.581 9.571 9.581 18,724 +0.10(+1.10%)
Aug 10, 2005 9.477 9.477 9.477 9.477 0 +0.00(+0.00%)
Aug 09, 2005 9.383 9.477 9.383 9.477 14,883 +0.00(+0.00%)
Aug 08, 2005 9.581 9.581 9.477 9.477 2,880 -0.09(-0.98%)
Aug 05, 2005 9.571 9.571 9.571 9.571 480 +0.10(+1.01%)
Aug 04, 2005 9.450 9.477 9.450 9.475 2,880 +0.05(+0.53%)
Aug 03, 2005 9.373 9.425 9.373 9.425 10,562 +0.08(+0.89%)
Aug 02, 2005 9.371 9.371 9.248 9.342 7,201 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.