Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

7.640 -0.140 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8200	0.8200	0.7700	0.7720	121,242	-0.02(-2.33%)
Aug 28, 2020	0.7600	0.7989	0.7600	0.7904	97,500	+0.03(+3.86%)
Aug 27, 2020	0.8481	0.8483	0.7610	0.7610	196,547	-0.05(-5.79%)
Aug 26, 2020	0.8500	0.8815	0.8030	0.8078	118,413	-0.06(-6.70%)
Aug 25, 2020	0.8790	0.9099	0.8658	0.8658	101,376	-0.01(-1.36%)
Aug 24, 2020	0.8234	0.9200	0.8200	0.8777	235,727	+0.05(+6.59%)
Aug 21, 2020	0.8800	0.8907	0.8115	0.8234	245,100	-0.07(-7.34%)
Aug 20, 2020	0.9100	0.9101	0.8330	0.8886	268,322	-0.03(-3.41%)
Aug 19, 2020	0.9838	0.9895	0.9100	0.9200	361,852	-0.08(-7.72%)
Aug 18, 2020	1.060	1.100	0.9507	0.9970	372,275	-0.00(-0.15%)
Aug 17, 2020	0.9190	0.9999	0.8701	0.9985	682,994	+0.10(+10.94%)
Aug 14, 2020	0.9000	0.9000	0.8500	0.9000	175,400	+0.01(+1.12%)
Aug 13, 2020	0.8700	0.9000	0.8400	0.8900	195,018	+0.06(+7.23%)
Aug 12, 2020	0.8700	0.8900	0.8000	0.8300	204,188	-0.06(-6.74%)
Aug 11, 2020	0.8699	0.9177	0.8699	0.8900	209,239	+0.01(+1.15%)
Aug 10, 2020	0.8386	0.8800	0.8243	0.8799	238,665	+0.03(+3.53%)
Aug 07, 2020	0.8700	0.8700	0.7841	0.8499	290,500	+0.02(+2.39%)
Aug 06, 2020	0.7725	0.8800	0.7610	0.8301	355,782	+0.04(+5.08%)
Aug 05, 2020	0.8100	0.8300	0.7500	0.7900	567,798	-0.04(-4.42%)
Aug 04, 2020	0.7000	0.8550	0.7000	0.8265	1,141,863	+0.15(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices