Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.69 -1.47 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.854 6.879 6.648 6.827 8,141,284 -0.01(-0.14%)
Aug 28, 2009 6.989 7.036 6.737 6.836 8,029,068 -0.07(-0.94%)
Aug 27, 2009 6.983 6.986 6.804 6.902 9,130,804 -0.06(-0.86%)
Aug 26, 2009 6.905 6.988 6.869 6.962 7,451,204 +0.04(+0.56%)
Aug 25, 2009 6.905 6.967 6.836 6.923 5,010,931 +0.05(+0.71%)
Aug 24, 2009 6.983 7.053 6.864 6.874 5,762,082 -0.04(-0.52%)
Aug 21, 2009 6.859 6.950 6.776 6.910 11,652,570 +0.12(+1.82%)
Aug 20, 2009 6.737 6.877 6.737 6.786 6,890,052 +0.05(+0.72%)
Aug 19, 2009 6.503 6.815 6.466 6.737 9,511,528 +0.01(+0.15%)
Aug 18, 2009 6.573 6.737 6.490 6.728 12,138,245 +0.19(+2.91%)
Aug 17, 2009 6.484 6.568 6.113 6.537 16,620,076 -0.21(-3.11%)
Aug 14, 2009 6.788 6.991 6.658 6.747 21,054,490 -0.06(-0.81%)
Aug 13, 2009 6.796 7.022 6.544 6.802 53,893,660 -0.78(-10.31%)
Aug 12, 2009 7.318 7.631 7.238 7.584 16,536,831 +0.27(+3.64%)
Aug 11, 2009 7.324 7.622 7.282 7.318 11,623,120 -0.06(-0.77%)
Aug 10, 2009 7.113 7.396 7.098 7.375 11,082,862 +0.26(+3.68%)
Aug 07, 2009 7.217 7.340 7.067 7.113 6,926,760 -0.04(-0.52%)
Aug 06, 2009 7.301 7.326 7.045 7.150 12,488,024 -0.26(-3.53%)
Aug 05, 2009 7.251 7.423 7.035 7.412 13,774,507 +0.05(+0.68%)
Aug 04, 2009 7.451 7.461 7.304 7.362 7,586,491 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.