Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.505 2.505 2.403 2.486 49,156 -0.04(-1.47%)
Aug 28, 2015 2.421 2.560 2.421 2.523 23,699 +0.07(+3.03%)
Aug 27, 2015 2.421 2.486 2.375 2.449 64,199 +0.06(+2.72%)
Aug 26, 2015 2.491 2.505 2.375 2.384 59,683 -0.08(-3.38%)
Aug 25, 2015 2.477 2.523 2.458 2.468 66,079 +0.04(+1.53%)
Aug 24, 2015 2.403 2.495 2.264 2.431 217,832 -0.13(-5.07%)
Aug 21, 2015 2.588 2.653 2.551 2.560 27,010 -0.03(-1.08%)
Aug 20, 2015 2.681 2.709 2.588 2.588 36,944 -0.14(-5.10%)
Aug 19, 2015 2.709 2.783 2.690 2.727 40,469 +0.03(+1.03%)
Aug 18, 2015 2.737 2.737 2.700 2.700 23,473 +0.02(+0.69%)
Aug 17, 2015 2.644 2.717 2.644 2.681 59,434 +0.06(+2.12%)
Aug 14, 2015 2.616 2.690 2.616 2.625 20,697 -0.02(-0.70%)
Aug 13, 2015 2.635 2.681 2.607 2.644 51,802 +0.05(+1.79%)
Aug 12, 2015 2.551 2.644 2.542 2.598 22,583 +0.00(+0.00%)
Aug 11, 2015 2.625 2.625 2.551 2.598 11,840 -0.02(-0.71%)
Aug 10, 2015 2.625 2.625 2.598 2.616 23,207 +0.02(+0.71%)
Aug 07, 2015 2.598 2.625 2.505 2.598 24,871 +0.02(+0.72%)
Aug 06, 2015 2.560 2.625 2.560 2.579 15,224 -0.04(-1.42%)
Aug 05, 2015 2.607 2.625 2.598 2.616 62,255 +0.00(+0.00%)
Aug 04, 2015 2.588 2.690 2.588 2.616 79,371 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.