Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7770 -0.0330 (-4.07%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8800 0.8900 0.7607 0.8097 151,240 -0.05(-5.85%)
Aug 30, 2022 0.8900 0.9131 0.8600 0.8600 36,950 -0.04(-3.91%)
Aug 29, 2022 0.9135 0.9446 0.8441 0.8950 84,421 +0.00(+0.12%)
Aug 26, 2022 1.000 1.030 0.8300 0.8939 130,625 -0.11(-10.58%)
Aug 25, 2022 1.030 1.030 0.9600 0.9997 145,113 -0.04(-3.88%)
Aug 24, 2022 0.9700 1.090 0.9600 1.040 1,048,786 +0.04(+4.00%)
Aug 23, 2022 0.9400 1.020 0.9300 1.000 77,105 +0.03(+2.77%)
Aug 22, 2022 1.130 1.130 0.9192 0.9730 121,072 +0.03(+2.67%)
Aug 19, 2022 0.9900 1.006 0.9191 0.9477 129,471 -0.04(-4.27%)
Aug 18, 2022 1.040 1.040 0.9505 0.9900 153,163 -0.05(-4.81%)
Aug 17, 2022 1.050 1.150 0.9121 1.040 415,975 -0.03(-2.80%)
Aug 16, 2022 1.070 1.090 0.9400 1.070 383,113 -0.05(-4.46%)
Aug 15, 2022 1.190 1.190 1.080 1.120 313,746 +0.03(+2.75%)
Aug 12, 2022 1.130 1.130 1.060 1.090 201,584 -0.02(-1.80%)
Aug 11, 2022 1.050 1.120 0.9578 1.110 593,252 +0.10(+9.90%)
Aug 10, 2022 1.150 1.150 0.9400 1.010 1,425,972 -0.21(-17.21%)
Aug 09, 2022 1.180 1.240 1.130 1.220 1,826,872 -0.07(-5.43%)
Aug 08, 2022 1.350 1.740 1.250 1.290 35,046,172 +0.24(+22.86%)
Aug 05, 2022 0.9504 1.090 0.9504 1.050 250,579 +0.02(+1.94%)
Aug 04, 2022 1.030 1.140 0.9000 1.030 870,876 -0.01(-0.96%)
Aug 03, 2022 1.050 1.120 0.9999 1.040 245,438 -0.01(-0.95%)
Aug 02, 2022 1.120 1.143 0.9910 1.050 899,368 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.