Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.880	4.030	4.030	4.030	14,400	-0.03(-0.74%)
Aug 28, 2014	4.040	4.110	3.914	4.060	29,750	+0.01(+0.25%)
Aug 27, 2014	4.100	4.020	4.050	4.050	9,009	+0.03(+0.75%)
Aug 26, 2014	4.070	4.150	4.020	4.020	3,826	-0.13(-3.13%)
Aug 25, 2014	4.010	4.150	4.010	4.150	406	+0.00(+0.00%)
Aug 22, 2014	4.010	4.150	4.010	4.150	11,845	+0.13(+3.23%)
Aug 21, 2014	4.020	4.120	4.010	4.020	7,211	-0.09(-2.19%)
Aug 20, 2014	4.000	4.110	4.000	4.110	19,274	-0.01(-0.24%)
Aug 19, 2014	4.099	4.120	4.030	4.120	26,143	+0.10(+2.49%)
Aug 18, 2014	4.000	4.100	4.000	4.020	7,155	+0.01(+0.25%)
Aug 15, 2014	4.090	4.100	4.010	4.010	695	-0.09(-2.20%)
Aug 14, 2014	4.098	4.100	4.000	4.100	9,031	+0.02(+0.49%)
Aug 13, 2014	4.000	4.100	4.000	4.080	21,625	+0.22(+5.70%)
Aug 12, 2014	4.000	4.130	3.820	3.860	37,713	-0.24(-5.85%)
Aug 11, 2014	3.910	4.130	3.910	4.100	2,019	+0.00(+0.00%)
Aug 08, 2014	4.000	4.000	3.990	4.100	5,022	+0.12(+3.01%)
Aug 07, 2014	3.750	3.980	3.750	3.980	4,134	+0.20(+5.29%)
Aug 06, 2014	4.040	4.040	3.780	3.780	510	-0.19(-4.79%)
Aug 05, 2014	3.900	4.125	3.690	3.970	58,265	+0.08(+2.06%)
Aug 04, 2014	3.700	3.930	3.670	3.890	8,044	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices