Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 72.60 72.60 72.60 72 +0.00(+0.00%)
Aug 26, 2014 72.60 72.60 72.60 72.60 200 +1.05(+1.47%)
Aug 22, 2014 71.55 71.55 71.55 73 -0.93(-1.28%)
Aug 21, 2014 72.47 72.47 72.47 72.47 189 +1.67(+2.36%)
Aug 20, 2014 70.80 70.80 70.80 70.80 152 -0.27(-0.38%)
Aug 15, 2014 71.07 71.07 71.07 0 +1.28(+1.83%)
Aug 14, 2014 69.79 69.79 69.79 69.79 1,128 +1.29(+1.88%)
Aug 13, 2014 69.33 68.50 68.50 876 -0.83(-1.19%)
Aug 12, 2014 69.33 69.33 69.33 69.33 253 -0.92(-1.31%)
Aug 11, 2014 70.30 70.30 69.85 70.25 2,122 +0.60(+0.86%)
Aug 08, 2014 68.90 69.65 68.90 69.65 495 +0.00(+0.00%)
Aug 07, 2014 70.75 70.75 69.65 69.65 697 -1.35(-1.90%)
Aug 05, 2014 71.00 71.00 71.00 155 -1.20(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.