Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.05 -0.41 (-3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.350 7.430 7.230 7.350 93,891 -0.04(-0.54%)
Aug 30, 2022 7.380 7.450 7.310 7.390 197,988 +0.09(+1.23%)
Aug 29, 2022 7.305 7.380 7.255 7.300 147,297 +0.05(+0.69%)
Aug 26, 2022 7.490 7.490 7.250 7.250 159,779 -0.29(-3.85%)
Aug 25, 2022 7.440 7.540 7.430 7.540 73,227 +0.15(+1.97%)
Aug 24, 2022 7.314 7.440 7.310 7.394 139,330 -0.06(-0.75%)
Aug 23, 2022 7.420 7.500 7.410 7.450 156,541 +0.08(+1.09%)
Aug 22, 2022 7.425 7.433 7.350 7.370 109,141 -0.24(-3.15%)
Aug 19, 2022 7.550 7.610 7.500 7.610 21,177 -0.17(-2.19%)
Aug 18, 2022 7.750 7.780 7.705 7.780 72,226 +0.01(+0.13%)
Aug 17, 2022 7.735 7.810 7.700 7.770 24,759 -0.02(-0.22%)
Aug 16, 2022 7.810 7.850 7.760 7.787 77,829 -0.12(-1.49%)
Aug 15, 2022 7.900 7.920 7.770 7.905 36,127 -0.04(-0.57%)
Aug 12, 2022 7.870 7.950 7.870 7.950 26,627 +0.08(+1.02%)
Aug 11, 2022 7.840 7.890 7.840 7.870 38,728 +0.03(+0.38%)
Aug 10, 2022 7.970 7.970 7.780 7.840 63,962 +0.15(+1.95%)
Aug 09, 2022 7.720 7.740 7.640 7.690 170,087 +0.02(+0.26%)
Aug 08, 2022 7.640 7.760 7.570 7.670 130,257 -0.05(-0.65%)
Aug 05, 2022 7.580 7.850 7.540 7.720 57,675 +0.20(+2.66%)
Aug 04, 2022 7.500 7.670 7.490 7.520 27,894 +0.06(+0.78%)
Aug 03, 2022 7.430 7.640 7.370 7.462 84,772 +0.06(+0.84%)
Aug 02, 2022 7.375 7.430 7.350 7.400 329,741 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.