Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

11.99 -0.47 (-3.77%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.16 10.29 10.16 10.29 2,703 +0.05(+0.51%)
Aug 30, 2021 10.07 10.24 10.07 10.24 908 +0.18(+1.79%)
Aug 27, 2021 9.850 10.35 9.850 10.06 477 -0.00(-0.05%)
Aug 26, 2021 10.06 10.06 10.06 10.06 539 +0.06(+0.65%)
Aug 25, 2021 10.00 10.00 10.00 10.00 567 -0.08(-0.79%)
Aug 24, 2021 9.920 10.08 9.920 10.08 2,630 +0.12(+1.15%)
Aug 20, 2021 9.965 9.965 9.965 284 -0.03(-0.25%)
Aug 19, 2021 9.985 9.990 9.869 9.990 8,009 +0.04(+0.40%)
Aug 18, 2021 10.10 10.10 9.950 9.950 1,175 -0.09(-0.85%)
Aug 17, 2021 10.12 10.12 10.00 10.04 1,196 +0.02(+0.22%)
Aug 16, 2021 10.16 10.32 10.01 10.01 9,419 -0.22(-2.12%)
Aug 13, 2021 10.22 10.23 10.18 10.23 3,091 +0.07(+0.69%)
Aug 12, 2021 10.15 10.30 10.08 10.16 628 +0.06(+0.59%)
Aug 11, 2021 10.08 10.10 10.08 10.10 2,743 +0.12(+1.20%)
Aug 10, 2021 9.975 9.980 9.975 9.980 965 +0.01(+0.05%)
Aug 09, 2021 9.975 9.975 9.975 9.975 547 +0.05(+0.55%)
Aug 06, 2021 10.08 10.08 9.920 9.920 581 +0.07(+0.71%)
Aug 05, 2021 9.851 9.851 9.851 9.851 256 +0.14(+1.45%)
Aug 04, 2021 9.845 9.890 9.710 9.710 1,323 -0.14(-1.41%)
Aug 03, 2021 9.910 9.910 9.849 9.849 1,132 -0.28(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.