Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.850	8.850	8.850	34	+0.00(+0.00%)
Aug 29, 2019		8.850	8.850	8.850	48	+0.00(+0.00%)
Aug 23, 2019		8.850	8.850	8.850	0	-0.13(-1.45%)
Aug 21, 2019		8.980	8.980	8.980	0	+0.13(+1.47%)
Aug 19, 2019		8.850	8.850	8.850	0	+0.23(+2.67%)
Aug 16, 2019		8.620	8.620	8.620	21	+0.00(+0.00%)
Aug 15, 2019	8.750	8.750	8.620	8.620	919	-0.38(-4.22%)
Aug 09, 2019		9.000	9.000	9.000	0	-0.45(-4.76%)
Aug 08, 2019		9.450	9.450	9.450	74	+0.00(+0.00%)
Aug 06, 2019		9.450	9.450	9.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Assicurazioni Genera (OP: ARZGY )

Historical Prices