Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.3500	0.3500	0.3500	0.3500	1,400	+0.00(+0.00%)
Aug 28, 2009	0.3500	0.3500	0.3000	0.3500	21,685	+0.09(+34.62%)
Aug 27, 2009	0.2600	0.2600	0.2600	0.2600	3,600	-0.04(-13.33%)
Aug 26, 2009	0.3000	0.3000	0.3000	0.3000	3,500	+0.04(+15.38%)
Aug 25, 2009	0.3000	0.3100	0.2600	0.2600	31,500	-0.04(-13.33%)
Aug 24, 2009	0.2000	0.3000	0.2000	0.3000	4,950	+0.10(+50.00%)
Aug 21, 2009	0.2500	0.2500	0.2000	0.2000	28,000	-0.05(-20.00%)
Aug 20, 2009	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)
Aug 19, 2009	0.3000	0.3000	0.3000	0.3000	11,500	+0.00(+0.00%)
Aug 18, 2009	0.3000	0.3000	0.3000	0.3000	1,500	+0.12(+66.67%)
Aug 17, 2009	0.1800	0.1800	0.1800	0.1800	1,500	-0.12(-40.00%)
Aug 14, 2009	0.2800	0.3000	0.2800	0.3000	29,800	+0.02(+7.14%)
Aug 13, 2009	0.2600	0.2800	0.2600	0.2800	20,000	+0.03(+9.80%)
Aug 12, 2009	0.2000	0.2550	0.2000	0.2550	15,550	+0.00(+0.00%)
Aug 11, 2009	0.1550	0.2550	0.1550	0.2550	24,900	+0.01(+4.08%)
Aug 10, 2009	0.2550	0.2550	0.2250	0.2450	12,950	-0.01(-2.00%)
Aug 07, 2009	0.2500	0.2550	0.2500	0.2500	30,080	-0.01(-1.96%)
Aug 06, 2009	0.2500	0.2550	0.2250	0.2550	67,000	+0.00(+0.00%)
Aug 05, 2009	0.2500	0.2550	0.2200	0.2550	82,620	+0.04(+15.91%)
Aug 04, 2009	0.2200	0.2200	0.2200	0.2200	5,000	-0.04(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices