Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4918 0.5000 0.4700 0.4700 22,000 -0.02(-4.08%)
Aug 30, 2023 0.5013 0.5390 0.4700 0.4900 22,500 +0.04(+8.89%)
Aug 29, 2023 0.5500 0.5500 0.4500 0.4500 12,660 -0.05(-10.00%)
Aug 28, 2023 0.5000 0.5000 0.5000 0.5000 2,790 -0.10(-16.64%)
Aug 25, 2023 0.4653 0.5999 0.3959 0.5998 17,200 +0.15(+33.29%)
Aug 24, 2023 0.4400 0.4800 0.4400 0.4500 9,800 +0.05(+11.88%)
Aug 23, 2023 0.4200 0.4200 0.3800 0.4022 14,800 -0.05(-10.62%)
Aug 22, 2023 0.4500 0.4747 0.4275 0.4500 26,272 +0.07(+18.42%)
Aug 21, 2023 0.3700 0.3800 0.3700 0.3800 5,498 +0.00(+0.00%)
Aug 18, 2023 0.4100 0.4100 0.3700 0.3800 6,400 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.3800 0.3800 6,150 -0.06(-13.64%)
Aug 16, 2023 0.4100 0.4400 0.3880 0.4400 18,618 +0.00(+0.00%)
Aug 15, 2023 0.4792 0.4900 0.4400 0.4400 29,244 -0.02(-4.35%)
Aug 14, 2023 0.4950 0.4950 0.4600 0.4600 8,100 -0.03(-7.07%)
Aug 11, 2023 0.5000 0.5128 0.4950 0.4950 17,900 -0.02(-4.59%)
Aug 10, 2023 0.4200 0.5800 0.4069 0.5188 98,026 +0.12(+29.70%)
Aug 09, 2023 0.4000 0.4000 0.4000 0.4000 8,600 -0.01(-2.44%)
Aug 08, 2023 0.4300 0.4961 0.4100 0.4100 24,400 -0.02(-4.65%)
Aug 07, 2023 0.4300 0.4500 0.3601 0.4300 37,149 -0.01(-2.23%)
Aug 04, 2023 0.4000 0.4398 0.3600 0.4398 5,100 +0.02(+4.02%)
Aug 03, 2023 0.4300 0.4320 0.4000 0.4228 20,103 -0.01(-1.58%)
Aug 02, 2023 0.3500 0.4296 0.3500 0.4296 11,100 +0.08(+22.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.