Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2401 0.2792 0.2401 0.2700 12,446 +0.03(+11.11%)
Aug 30, 2021 0.2722 0.2800 0.2430 0.2430 30,045 -0.04(-13.21%)
Aug 27, 2021 0.3400 0.3400 0.2722 0.2800 51,635 -0.02(-6.67%)
Aug 26, 2021 0.2750 0.3000 0.2510 0.3000 102,095 +0.04(+14.85%)
Aug 25, 2021 0.2749 0.2749 0.2400 0.2612 45,129 +0.01(+5.37%)
Aug 24, 2021 0.2395 0.2788 0.2001 0.2479 1,744 -0.00(-0.84%)
Aug 23, 2021 0.2778 0.2796 0.2396 0.2500 32,145 -0.03(-10.49%)
Aug 20, 2021 0.2701 0.3090 0.2397 0.2793 31,816 +0.01(+3.06%)
Aug 19, 2021 0.2850 0.2900 0.2620 0.2710 24,900 -0.00(-0.77%)
Aug 18, 2021 0.3100 0.3199 0.2710 0.2731 72,065 -0.04(-11.90%)
Aug 17, 2021 0.2900 0.3100 0.2720 0.3100 63,916 +0.00(+0.00%)
Aug 16, 2021 0.2699 0.3100 0.2650 0.3100 153,737 +0.05(+19.23%)
Aug 13, 2021 0.2651 0.2876 0.2250 0.2600 27,049 -0.01(-3.56%)
Aug 12, 2021 0.2680 0.2696 0.2651 0.2696 2,100 -0.03(-8.86%)
Aug 11, 2021 0.2675 0.2958 0.2650 0.2958 38,303 +0.03(+9.56%)
Aug 10, 2021 0.2721 0.2721 0.2700 0.2700 5,180 -0.01(-4.26%)
Aug 09, 2021 0.2720 0.3299 0.2720 0.2820 2,765 +0.01(+4.44%)
Aug 06, 2021 0.3100 0.3100 0.2700 0.2700 8,700 -0.07(-19.88%)
Aug 05, 2021 0.2651 0.3500 0.2651 0.3370 8,868 +0.06(+20.36%)
Aug 04, 2021 0.3030 0.3030 0.2691 0.2800 4,614 +0.00(+0.72%)
Aug 03, 2021 0.2700 0.3089 0.2560 0.2780 63,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.