Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0360	0.0360	0.0360	0	+0.01(+17.26%)
Aug 30, 2018	0.0390	0.0390	0.0307	0.0307	14,500	-0.01(-14.72%)
Aug 29, 2018	0.0450	0.0450	0.0360	0.0360	78,025	-0.00(-10.00%)
Aug 28, 2018	0.0290	0.0400	0.0290	0.0400	169,619	+0.00(+14.29%)
Aug 27, 2018	0.0310	0.0350	0.0214	0.0350	55,500	+0.00(+12.90%)
Aug 24, 2018	0.0310	0.0320	0.0310	0.0310	200,100	-0.00(-3.13%)
Aug 23, 2018	0.0360	0.0360	0.0320	0.0320	41,550	-0.00(-3.03%)
Aug 22, 2018	0.0330	0.0330	0.0330	0.0330	2,482	+0.00(+3.13%)
Aug 21, 2018	0.0320	0.0320	0.0320	0.0320	50,009	-0.00(-8.83%)
Aug 20, 2018	0.0315	0.0351	0.0300	0.0351	198,630	+0.00(+9.69%)
Aug 17, 2018	0.0336	0.0336	0.0320	0.0320	35,800	-0.00(-8.31%)
Aug 16, 2018	0.0535	0.0570	0.0349	0.0349	204,603	-0.01(-27.29%)
Aug 15, 2018	0.0500	0.0510	0.0480	0.0480	20,100	+0.01(+23.08%)
Aug 14, 2018	0.0377	0.0450	0.0377	0.0390	31,500	+0.00(+2.63%)
Aug 13, 2018	0.0380	0.0380	0.0380	0.0380	93,211	-0.00(-9.52%)
Aug 10, 2018	0.0420	0.0420	0.0351	0.0420	117,300	+0.00(+0.00%)
Aug 09, 2018	0.0336	0.0420	0.0336	0.0420	1,000	+0.00(+5.00%)
Aug 08, 2018	0.0400	0.0400	0.0400	0.0400	7,026	+0.00(+0.00%)
Aug 07, 2018	0.0419	0.0419	0.0400	0.0400	22,036	-0.00(-4.53%)
Aug 06, 2018	0.0419	0.0419	0.0323	0.0419	175,339	+0.00(+12.03%)
Aug 03, 2018	0.0400	0.0418	0.0374	0.0374	5,200	+0.00(+8.41%)
Aug 02, 2018	0.0345	0.0345	0.0345	0.0345	21,858	-0.01(-19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices