Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.250	1.250	1.250	0	+0.01(+0.81%)
Aug 30, 2018	1.240	1.240	1.240	1.240	2,430	+0.10(+8.77%)
Aug 29, 2018	1.150	1.200	1.140	1.140	1,745	+0.15(+15.15%)
Aug 28, 2018	1.250	1.350	0.9900	0.9900	12,172	-0.26(-20.80%)
Aug 27, 2018	1.200	1.250	1.200	1.250	3,546	+0.15(+13.64%)
Aug 24, 2018	1.100	1.100	1.100	1.100	200	-0.10(-8.33%)
Aug 23, 2018	1.190	1.200	1.190	1.200	5,200	+0.10(+9.09%)
Aug 22, 2018	1.100	1.100	1.100	1.100	1,800	-0.10(-8.33%)
Aug 21, 2018	1.170	1.200	1.170	1.200	1,368	+0.10(+9.09%)
Aug 20, 2018	1.100	1.100	1.100	1.100	1,800	-0.20(-15.38%)
Aug 17, 2018	1.300	1.300	1.300	1.300	2,600	+0.02(+1.56%)
Aug 16, 2018	1.100	1.280	1.100	1.280	1,367	+0.04(+3.23%)
Aug 15, 2018	1.240	1.240	1.240	1.240	100	+0.00(+0.00%)
Aug 14, 2018	1.240	1.240	1.230	1.240	5,845	+0.00(+0.00%)
Aug 13, 2018	1.000	1.240	1.000	1.240	716	-0.04(-3.13%)
Aug 10, 2018		1.280	1.280	1.280	33	+0.00(+0.00%)
Aug 09, 2018		1.280	1.280	1.280	65	+0.00(+0.00%)
Aug 08, 2018	1.390	1.390	1.280	1.280	2,558	+0.04(+3.23%)
Aug 06, 2018		1.240	1.240	1.240	0	+0.14(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices