Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				7.000	28	+0.41(+6.28%)
Aug 25, 2023				6.586	5	+0.09(+1.33%)
Aug 24, 2023	6.580	6.580	6.500	6.500	539	-0.20(-2.99%)
Aug 23, 2023	6.700	6.700	6.700	6.700	307	-0.30(-4.29%)
Aug 17, 2023				7.000	0	+0.29(+4.32%)
Aug 15, 2023				6.710	0	+0.00(+0.00%)
Aug 14, 2023	6.710	6.710	6.710	6.710	187	-0.29(-4.14%)
Aug 08, 2023				7.000	0	+0.14(+2.04%)
Aug 03, 2023				6.860	122	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices